Zcash Historical Data

ZEC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 423.71
-3.75%
$ 39.24 million $ 11.14 million
Jun 9, 9 PM $ 439.94
-1.27%
$ 40.74 million $ 11.26 million
Jun 9, 8 PM $ 445.62
+0.18%
$ 41.27 million $ 11.41 million
Jun 9, 7 PM $ 444.81
-1.80%
$ 41.19 million $ 11.44 million
Jun 9, 6 PM $ 452.94
-0.38%
$ 41.94 million $ 11.5 million
Jun 9, 5 PM $ 453.59
+3.27%
$ 42 million $ 11.33 million
Jun 9, 4 PM $ 438.58
+0.70%
$ 40.61 million $ 10.68 million
Jun 9, 3 PM $ 435.51
-5.72%
$ 40.33 million $ 11.08 million
Jun 9, 2 PM $ 461.93
-1.36%
$ 42.78 million $ 10.76 million
Jun 9, 1 PM $ 469.42
-0.13%
$ 43.47 million $ 10.31 million
Jun 9, 12 PM $ 470.04
+0.01%
$ 43.53 million $ 10.46 million
Jun 9, 11 AM $ 470.01
-1.58%
$ 43.52 million $ 10.78 million
Jun 9, 10 AM $ 477.5
+1.12%
$ 44.22 million $ 10.85 million
Jun 9, 9 AM $ 472.59
-0.73%
$ 43.76 million $ 10.83 million
Jun 9, 8 AM $ 476.87
+1.47%
$ 44.16 million $ 10.78 million
Jun 9, 7 AM $ 469.94
+1.15%
$ 43.52 million $ 10.88 million
Jun 9, 6 AM $ 462.25
+1.97%
$ 42.81 million $ 10.79 million
Jun 9, 5 AM $ 453.31
+0.75%
$ 41.98 million $ 10.99 million
Jun 9, 4 AM $ 450.25
+0.86%
$ 41.69 million $ 10.87 million
Jun 9, 3 AM $ 446.43
-0.38%
$ 41.34 million $ 10.9 million
Jun 9, 2 AM $ 448.12
-0.12%
$ 41.5 million $ 10.82 million
Jun 9, 1 AM $ 448.66
-0.33%
$ 41.55 million $ 10.92 million
Jun 9, 12 AM $ 451.89
-1.38%
$ 41.85 million $ 11.04 million
Jun 8, 11 PM $ 458.23
-0.32%
$ 42.43 million $ 11.6 million
Jun 8, 10 PM $ 460.06
-2.15%
$ 42.6 million $ 11.81 million
Jun 8, 9 PM $ 470.18
+0.12%
$ 43.54 million $ 12.68 million
Jun 8, 8 PM $ 469.6
+2.94%
$ 43.49 million $ 12.73 million
Jun 8, 7 PM $ 455.49
+0.78%
$ 42.18 million $ 12.64 million
Jun 8, 6 PM $ 451.03
+0.26%
$ 41.77 million $ 12.93 million
Jun 8, 5 PM $ 449.27
-0.13%
$ 41.6 million $ 13.11 million
Jun 8, 4 PM $ 449.85
+0.68%
$ 41.66 million $ 13.16 million
Jun 8, 3 PM $ 448.5
+2.28%
$ 41.53 million $ 12.41 million
Jun 8, 2 PM $ 438.66
+0.98%
$ 40.62 million $ 12.11 million
Jun 8, 1 PM $ 434.29
+1.57%
$ 40.22 million $ 12.13 million
Jun 8, 12 PM $ 427.6
-1.02%
$ 39.6 million $ 11.99 million
Jun 8, 11 AM $ 432.66
+1.16%
$ 40.07 million $ 11.88 million
Jun 8, 10 AM $ 427.31
+0.20%
$ 39.57 million $ 11.77 million
Jun 8, 9 AM $ 426.35
-0.50%
$ 39.48 million $ 12.01 million
Jun 8, 8 AM $ 427.62
-1.68%
$ 39.6 million $ 12.22 million
Jun 8, 7 AM $ 435.2
-0.09%
$ 40.3 million $ 12.21 million
Jun 8, 6 AM $ 436.07
+2.53%
$ 40.38 million $ 12.3 million
Jun 8, 5 AM $ 426.38
-0.72%
$ 39.48 million $ 13.01 million
Jun 8, 4 AM $ 428.67
-1.49%
$ 39.7 million $ 13.45 million
Jun 8, 3 AM $ 434.85
+0.60%
$ 40.27 million $ 13.28 million
Jun 8, 2 AM $ 432.26
+0.03%
$ 40.03 million $ 13.51 million
Jun 8, 1 AM $ 432.47
-0.33%
$ 40.05 million $ 13.58 million
Jun 8, 12 AM $ 433.88
-1.58%
$ 40.18 million $ 14.09 million
Jun 7, 11 PM $ 440.14
+0.70%
$ 40.76 million $ 13.75 million
Jun 7, 10 PM $ 437.33
+2.98%
$ 40.5 million $ 13.71 million
Jun 7, 9 PM $ 424.75
+0.79%
$ 39.33 million $ 12.8 million