Zcash Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 235.42
+0.40%
$ 7.96 million $ 55.22 million
Feb 6, 5 PM $ 234.47
-1.41%
$ 7.93 million $ 54.81 million
Feb 6, 4 PM $ 237.82
+1.78%
$ 8.04 million $ 49.41 million
Feb 6, 3 PM $ 232.55
-0.30%
$ 7.86 million $ 48.55 million
Feb 6, 2 PM $ 233.25
+1.95%
$ 7.89 million $ 38.37 million
Feb 6, 1 PM $ 228.79
+1.39%
$ 7.74 million $ 30.11 million
Feb 6, 12 PM $ 225.66
+0.45%
$ 7.63 million $ 24.87 million
Feb 6, 11 AM $ 224.64
+1.41%
$ 7.6 million $ 19.68 million
Feb 6, 10 AM $ 221.52
+1.87%
$ 7.49 million $ 15.73 million
Feb 6, 9 AM $ 217.47
+1.53%
$ 7.35 million $ 6.88 million
Feb 6, 8 AM $ 214.18
-0.63%
$ 7.24 million $ 6.61 million
Feb 6, 7 AM $ 215.53
-0.04%
$ 7.29 million $ 6.49 million
Feb 6, 6 AM $ 215.61
+0.60%
$ 7.29 million $ 6.35 million
Feb 6, 5 AM $ 214.34
+5.08%
$ 7.25 million $ 69.34 million
Feb 6, 4 AM $ 203.97
+0.00%
$ 6.9 million $ 68.98 million
Feb 6, 3 AM $ 203.94
-1.10%
$ 6.9 million $ 69.07 million
Feb 6, 2 AM $ 206.24
-3.65%
$ 6.97 million $ 69.05 million
Feb 6, 1 AM $ 214.05
+0.25%
$ 7.24 million $ 68.83 million
Feb 6, 12 AM $ 213.52
+3.51%
$ 7.22 million $ 68.24 million
Feb 5, 11 PM $ 211.06
-2.66%
$ 7.14 million $ 65.43 million
Feb 5, 10 PM $ 216.8
-0.05%
$ 7.33 million $ 57.99 million
Feb 5, 9 PM $ 216.92
-0.07%
$ 7.34 million $ 57.8 million
Feb 5, 8 PM $ 216.84
-4.64%
$ 7.33 million $ 57.56 million
Feb 5, 7 PM $ 227.4
+0.05%
$ 7.69 million $ 47.94 million
Feb 5, 6 PM $ 227.2
+0.13%
$ 7.68 million $ 49.13 million
Feb 5, 5 PM $ 226.91
-0.12%
$ 7.67 million $ 49.03 million
Feb 5, 4 PM $ 227.19
-3.04%
$ 7.68 million $ 49.79 million
Feb 5, 3 PM $ 234.32
+2.22%
$ 7.92 million $ 44.83 million
Feb 5, 2 PM $ 229.25
+2.45%
$ 7.75 million $ 20.18 million
Feb 5, 1 PM $ 223.77
-5.01%
$ 7.57 million $ 19.85 million
Feb 5, 12 PM $ 235.58
-4.58%
$ 7.97 million $ 20.51 million
Feb 5, 11 AM $ 246.87
-0.25%
$ 8.35 million $ 21.21 million
Feb 5, 10 AM $ 247.49
+0.67%
$ 8.37 million $ 21.21 million
Feb 5, 9 AM $ 245.84
-0.84%
$ 8.31 million $ 16.81 million
Feb 5, 8 AM $ 247.91
+1.04%
$ 8.38 million $ 16.77 million
Feb 5, 7 AM $ 245.36
+1.06%
$ 8.3 million $ 16.76 million
Feb 5, 6 AM $ 242.78
+0.67%
$ 8.21 million $ 16.43 million
Feb 5, 5 AM $ 241.15
-2.62%
$ 8.15 million $ 16.35 million
Feb 5, 4 AM $ 247.64
+0.03%
$ 8.38 million $ 16.7 million
Feb 5, 3 AM $ 243.07
-2.20%
$ 8.22 million $ 16.63 million
Feb 5, 2 AM $ 249.65
-0.45%
$ 8.44 million $ 16.79 million
Feb 5, 1 AM $ 250.78
-0.37%
$ 8.48 million $ 16.77 million
Feb 5, 12 AM $ 251.72
+0.11%
$ 8.51 million $ 16.74 million
Feb 4, 11 PM $ 254.67
-0.59%
$ 8.61 million $ 16.93 million
Feb 4, 10 PM $ 256.17
-2.90%
$ 8.66 million $ 17.35 million
Feb 4, 9 PM $ 264.15
-0.21%
$ 8.93 million $ 17.22 million
Feb 4, 8 PM $ 261.49
-1.10%
$ 8.84 million $ 17.24 million
Feb 4, 7 PM $ 264.35
+0.23%
$ 8.94 million $ 17.19 million
Feb 4, 6 PM $ 265.55
+0.11%
$ 8.98 million $ 17.3 million
Feb 4, 5 PM $ 265
+0.33%
$ 8.96 million $ 17.3 million