Zcash Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 265.55
+0.11%
$ 8.98 million $ 17.3 million
Feb 4, 5 PM $ 265
+0.33%
$ 8.96 million $ 17.3 million
Feb 4, 4 PM $ 264.12
-0.43%
$ 8.93 million $ 3.03 million
Feb 4, 3 PM $ 272.04
-0.85%
$ 9.2 million $ 3.04 million
Feb 4, 2 PM $ 271.22
-1.12%
$ 9.17 million $ 2.96 million
Feb 4, 1 PM $ 276.07
-1.11%
$ 9.34 million $ 2.99 million
Feb 4, 12 PM $ 278.66
+0.39%
$ 9.42 million $ 3.1 million
Feb 4, 11 AM $ 278.71
-0.34%
$ 9.43 million $ 3.08 million
Feb 4, 10 AM $ 279.75
+0.32%
$ 9.46 million $ 3.14 million
Feb 4, 9 AM $ 279.75
-0.44%
$ 9.46 million $ 3.49 million
Feb 4, 8 AM $ 279.85
+0.12%
$ 9.46 million $ 3.75 million
Feb 4, 7 AM $ 279.83
+0.09%
$ 9.46 million $ 3.74 million
Feb 4, 6 AM $ 279.84
+1.14%
$ 9.46 million $ 3.75 million
Feb 4, 5 AM $ 277.59
-0.52%
$ 9.39 million $ 3.86 million
Feb 4, 4 AM $ 277.83
-0.68%
$ 9.4 million $ 3.9 million
Feb 4, 3 AM $ 279.65
+1.86%
$ 9.46 million $ 3.97 million
Feb 4, 2 AM $ 275.06
-1.28%
$ 9.3 million $ 3.95 million
Feb 4, 1 AM $ 279.28
+0.99%
$ 9.45 million $ 3.98 million
Feb 4, 12 AM $ 275.3
+1.82%
$ 9.31 million $ 3.91 million
Feb 3, 11 PM $ 271.38
-1.43%
$ 9.18 million $ 3.83 million
Feb 3, 10 PM $ 278.2
-1.21%
$ 9.41 million $ 3.86 million
Feb 3, 9 PM $ 282.66
-0.66%
$ 9.56 million $ 3.86 million
Feb 3, 8 PM $ 284.55
+2.08%
$ 9.62 million $ 3.92 million
Feb 3, 7 PM $ 278.63
+3.97%
$ 9.42 million $ 3.68 million
Feb 3, 6 PM $ 269.43
+0.15%
$ 9.11 million $ 3.38 million
Feb 3, 5 PM $ 273.4
-1.56%
$ 9.25 million $ 3.37 million
Feb 3, 4 PM $ 276.77
-1.21%
$ 9.36 million $ 3.32 million
Feb 3, 3 PM $ 274.8
-1.06%
$ 9.29 million $ 3.14 million
Feb 3, 2 PM $ 280.51
-1.81%
$ 9.49 million $ 3.08 million
Feb 3, 1 PM $ 285.57
-0.80%
$ 9.66 million $ 3.03 million
Feb 3, 12 PM $ 286.9
+1.67%
$ 9.7 million $ 3.03 million
Feb 3, 11 AM $ 283.46
+0.31%
$ 9.59 million $ 2.99 million
Feb 3, 10 AM $ 282.83
-0.64%
$ 9.57 million $ 2.86 million
Feb 3, 9 AM $ 284.41
-1.84%
$ 9.62 million $ 2.64 million
Feb 3, 8 AM $ 291.07
+0.31%
$ 9.84 million $ 2.38 million
Feb 3, 7 AM $ 290.31
+0.68%
$ 9.82 million $ 2.38 million
Feb 3, 6 AM $ 288.04
-0.56%
$ 9.74 million $ 2.4 million
Feb 3, 5 AM $ 289.95
-0.85%
$ 9.81 million $ 2.39 million
Feb 3, 4 AM $ 292.7
+2.04%
$ 9.9 million $ 2.35 million
Feb 3, 3 AM $ 285.68
+0.51%
$ 9.66 million $ 2.46 million
Feb 3, 2 AM $ 285.13
-1.54%
$ 9.64 million $ 2.37 million
Feb 3, 1 AM $ 289.43
-0.98%
$ 9.79 million $ 2.51 million
Feb 3, 12 AM $ 292.51
-1.15%
$ 9.89 million $ 2.76 million
Feb 2, 11 PM $ 295.4
-0.73%
$ 9.99 million $ 3.25 million
Feb 2, 10 PM $ 297.3
+0.91%
$ 10.05 million $ 3.52 million
Feb 2, 9 PM $ 294.35
+0.77%
$ 9.95 million $ 3.55 million
Feb 2, 8 PM $ 292.25
-0.42%
$ 9.88 million $ 3.43 million
Feb 2, 7 PM $ 294.79
-0.45%
$ 9.97 million $ 3.49 million
Feb 2, 6 PM $ 295.9
+0.10%
$ 10.01 million $ 3.49 million
Feb 2, 5 PM $ 297.16
-0.65%
$ 10.05 million $ 3.38 million