Zcash Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 295.9
+0.10%
$ 10.01 million $ 3.49 million
Feb 2, 5 PM $ 297.16
-0.65%
$ 10.05 million $ 3.38 million
Feb 2, 4 PM $ 299.03
-0.69%
$ 10.11 million $ 3.38 million
Feb 2, 3 PM $ 301.34
+0.36%
$ 10.19 million $ 3.42 million
Feb 2, 2 PM $ 299.9
+0.06%
$ 10.14 million $ 3.36 million
Feb 2, 1 PM $ 298.67
-0.52%
$ 10.1 million $ 3.32 million
Feb 2, 12 PM $ 300.65
+0.85%
$ 10.17 million $ 3.31 million
Feb 2, 11 AM $ 297.68
+0.41%
$ 10.07 million $ 3.28 million
Feb 2, 10 AM $ 296.3
-1.27%
$ 10.02 million $ 3.34 million
Feb 2, 9 AM $ 299.15
-0.13%
$ 10.12 million $ 3.32 million
Feb 2, 8 AM $ 299.51
-0.03%
$ 10.13 million $ 3.24 million
Feb 2, 7 AM $ 300.88
-0.40%
$ 10.18 million $ 3.22 million
Feb 2, 6 AM $ 300.77
+1.79%
$ 10.17 million $ 3.14 million
Feb 2, 5 AM $ 295.41
-1.63%
$ 9.99 million $ 3.02 million
Feb 2, 4 AM $ 301.33
+0.13%
$ 10.19 million $ 3.03 million
Feb 2, 3 AM $ 298.58
-3.53%
$ 10.1 million $ 2.92 million
Feb 2, 2 AM $ 309.14
-1.22%
$ 10.46 million $ 2.88 million
Feb 2, 1 AM $ 313.49
-0.62%
$ 10.6 million $ 2.75 million
Feb 2, 12 AM $ 315.82
+3.40%
$ 10.68 million $ 2.49 million
Feb 1, 11 PM $ 305.87
+2.39%
$ 10.34 million $ 2.02 million
Feb 1, 10 PM $ 298.18
+1.64%
$ 10.08 million $ 1.69 million
Feb 1, 9 PM $ 293.41
+0.56%
$ 9.92 million $ 1.63 million
Feb 1, 8 PM $ 292.34
+0.04%
$ 9.89 million $ 1.71 million
Feb 1, 7 PM $ 293.42
-0.44%
$ 9.92 million $ 1.71 million
Feb 1, 6 PM $ 294.72
+1.09%
$ 9.97 million $ 1.96 million
Feb 1, 5 PM $ 291.23
-0.74%
$ 9.85 million $ 2.12 million
Feb 1, 4 PM $ 293.32
+1.33%
$ 9.92 million $ 2.45 million
Feb 1, 3 PM $ 289.74
-2.62%
$ 9.8 million $ 2.47 million
Feb 1, 2 PM $ 296.02
+0.33%
$ 10.01 million $ 2.6 million
Feb 1, 1 PM $ 296.81
-0.46%
$ 10.04 million $ 2.76 million
Feb 1, 12 PM $ 298.26
-0.71%
$ 10.09 million $ 2.73 million
Feb 1, 11 AM $ 300.38
+1.81%
$ 10.16 million $ 2.73 million
Feb 1, 10 AM $ 294.24
-0.83%
$ 9.95 million $ 2.68 million
Feb 1, 9 AM $ 296.56
-1.08%
$ 10.03 million $ 2.64 million
Feb 1, 8 AM $ 300.23
-0.56%
$ 10.15 million $ 2.62 million
Feb 1, 7 AM $ 301.64
+0.36%
$ 10.2 million $ 2.66 million
Feb 1, 6 AM $ 301.31
-0.54%
$ 10.19 million $ 2.64 million
Feb 1, 5 AM $ 303.42
-0.52%
$ 10.26 million $ 2.64 million
Feb 1, 4 AM $ 303.78
-0.41%
$ 10.27 million $ 2.59 million
Feb 1, 3 AM $ 304.8
-1.11%
$ 10.31 million $ 2.57 million
Feb 1, 2 AM $ 307.8
+0.76%
$ 10.41 million $ 2.57 million
Feb 1, 1 AM $ 305.48
-0.20%
$ 10.33 million $ 2.53 million
Feb 1, 12 AM $ 305.37
+0.99%
$ 10.33 million $ 2.52 million
Jan 31, 11 PM $ 300.85
+2.73%
$ 10.17 million $ 2.43 million
Jan 31, 10 PM $ 293.4
-0.64%
$ 9.92 million $ 2.34 million
Jan 31, 9 PM $ 295.52
+2.96%
$ 9.99 million $ 2.33 million
Jan 31, 8 PM $ 288.25
+0.00%
$ 9.75 million $ 2.25 million
Jan 31, 7 PM $ 287.16
-1.35%
$ 9.71 million $ 2.32 million
Jan 31, 6 PM $ 289.91
-2.60%
$ 9.8 million $ 2.29 million
Jan 31, 5 PM $ 299.79
-2.27%
$ 10.14 million $ 2.12 million