Zcash Historical Data

ZEC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 289.91
-2.60%
$ 9.8 million $ 2.29 million
Jan 31, 5 PM $ 299.79
-2.27%
$ 10.14 million $ 2.12 million
Jan 31, 4 PM $ 308.49
-1.36%
$ 10.43 million $ 1.81 million
Jan 31, 3 PM $ 311.93
+2.43%
$ 10.55 million $ 1.72 million
Jan 31, 2 PM $ 305.48
-2.30%
$ 10.33 million $ 1.66 million
Jan 31, 1 PM $ 312.43
-0.93%
$ 10.57 million $ 1.47 million
Jan 31, 12 PM $ 315.83
-0.76%
$ 10.68 million $ 1.46 million
Jan 31, 11 AM $ 318.84
-0.99%
$ 10.78 million $ 1.51 million
Jan 31, 10 AM $ 322.58
-0.31%
$ 10.91 million $ 1.49 million
Jan 31, 9 AM $ 324.02
-0.21%
$ 10.96 million $ 1.47 million
Jan 31, 8 AM $ 324.8
+0.49%
$ 10.98 million $ 1.45 million
Jan 31, 7 AM $ 322.75
-1.82%
$ 10.92 million $ 1.39 million
Jan 31, 6 AM $ 329.09
-1.08%
$ 11.13 million $ 1.39 million
Jan 31, 5 AM $ 333.16
+0.33%
$ 11.27 million $ 1.39 million
Jan 31, 4 AM $ 332.18
-0.50%
$ 11.23 million $ 1.41 million
Jan 31, 3 AM $ 334.45
-1.19%
$ 11.31 million $ 1.46 million
Jan 31, 2 AM $ 338.33
+0.14%
$ 11.44 million $ 1.51 million
Jan 31, 1 AM $ 338.17
-0.46%
$ 11.44 million $ 1.58 million
Jan 31, 12 AM $ 339.99
+0.25%
$ 11.5 million $ 1.78 million
Jan 30, 11 PM $ 339.45
+0.04%
$ 11.48 million $ 1.81 million
Jan 30, 10 PM $ 338.83
+0.62%
$ 11.46 million $ 1.81 million
Jan 30, 9 PM $ 336.85
-0.01%
$ 11.39 million $ 1.82 million
Jan 30, 8 PM $ 336.69
-1.42%
$ 11.39 million $ 1.8 million
Jan 30, 7 PM $ 340.73
+1.80%
$ 11.52 million $ 1.79 million
Jan 30, 6 PM $ 331.34
-0.69%
$ 11.21 million $ 1.76 million
Jan 30, 5 PM $ 333.84
-0.20%
$ 11.29 million $ 1.7 million
Jan 30, 4 PM $ 335.4
-0.27%
$ 11.34 million $ 1.86 million
Jan 30, 3 PM $ 336.44
+1.01%
$ 11.38 million $ 2.02 million
Jan 30, 2 PM $ 333.9
+1.05%
$ 11.29 million $ 2.14 million
Jan 30, 1 PM $ 329.83
-1.16%
$ 11.15 million $ 2.15 million
Jan 30, 12 PM $ 333.8
-1.03%
$ 11.29 million $ 2.13 million
Jan 30, 11 AM $ 335.74
+1.10%
$ 11.35 million $ 2.11 million
Jan 30, 10 AM $ 332.18
+0.04%
$ 11.23 million $ 2.16 million
Jan 30, 9 AM $ 332.16
-0.55%
$ 11.23 million $ 2.2 million
Jan 30, 8 AM $ 333.85
-0.26%
$ 11.29 million $ 2.21 million
Jan 30, 7 AM $ 334.59
+1.03%
$ 11.32 million $ 2.21 million
Jan 30, 6 AM $ 331.73
-1.51%
$ 11.22 million $ 2.18 million
Jan 30, 5 AM $ 336.26
-0.05%
$ 11.37 million $ 2.2 million
Jan 30, 4 AM $ 336.61
+0.63%
$ 11.38 million $ 2.26 million
Jan 30, 3 AM $ 334.56
+0.12%
$ 11.31 million $ 2.22 million
Jan 30, 2 AM $ 334.29
-1.23%
$ 11.31 million $ 2.22 million
Jan 30, 1 AM $ 339.96
-3.58%
$ 11.5 million $ 2.21 million
Jan 30, 12 AM $ 352.58
+0.22%
$ 11.92 million $ 2.08 million
Jan 29, 11 PM $ 351.37
+0.43%
$ 11.88 million $ 2.06 million
Jan 29, 10 PM $ 350.35
+0.39%
$ 11.85 million $ 2.07 million
Jan 29, 9 PM $ 349.4
+0.76%
$ 11.82 million $ 2.06 million
Jan 29, 8 PM $ 346.74
-0.26%
$ 11.73 million $ 2.06 million
Jan 29, 7 PM $ 349.16
-1.79%
$ 11.81 million $ 2.02 million
Jan 29, 6 PM $ 356.15
-0.13%
$ 12.04 million $ 1.92 million
Jan 29, 5 PM $ 356.52
+0.11%
$ 12.06 million $ 1.88 million