Zcash Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 356.15
-0.13%
$ 12.04 million $ 1.92 million
Jan 29, 5 PM $ 356.52
+0.11%
$ 12.06 million $ 1.88 million
Jan 29, 4 PM $ 355.28
+0.73%
$ 12.02 million $ 1.77 million
Jan 29, 3 PM $ 352.12
-1.75%
$ 11.91 million $ 1.64 million
Jan 29, 2 PM $ 358.43
-1.36%
$ 12.12 million $ 1.5 million
Jan 29, 1 PM $ 363.56
+0.52%
$ 12.3 million $ 1.52 million
Jan 29, 12 PM $ 361.72
-0.03%
$ 12.23 million $ 1.57 million
Jan 29, 11 AM $ 362.18
-1.12%
$ 12.25 million $ 1.7 million
Jan 29, 10 AM $ 366.43
+0.14%
$ 12.39 million $ 1.66 million
Jan 29, 9 AM $ 366.04
+0.48%
$ 12.38 million $ 1.67 million
Jan 29, 8 AM $ 364.51
-0.22%
$ 12.33 million $ 1.67 million
Jan 29, 7 AM $ 365.18
+0.35%
$ 12.35 million $ 1.68 million
Jan 29, 6 AM $ 363.5
+0.07%
$ 12.29 million $ 1.69 million
Jan 29, 5 AM $ 363.49
-0.59%
$ 12.29 million $ 1.7 million
Jan 29, 4 AM $ 365.63
+0.21%
$ 12.37 million $ 1.65 million
Jan 29, 3 AM $ 364.73
-0.11%
$ 12.34 million $ 1.66 million
Jan 29, 2 AM $ 365.66
-1.03%
$ 12.37 million $ 1.66 million
Jan 29, 1 AM $ 370.47
+0.41%
$ 12.53 million $ 1.65 million
Jan 29, 12 AM $ 368.7
-0.56%
$ 12.47 million $ 1.61 million
Jan 28, 11 PM $ 371.24
-0.42%
$ 12.56 million $ 1.62 million
Jan 28, 10 PM $ 372.44
-0.78%
$ 12.6 million $ 1.71 million
Jan 28, 9 PM $ 375.26
-0.32%
$ 12.69 million $ 1.76 million
Jan 28, 8 PM $ 376.65
-0.66%
$ 12.74 million $ 1.87 million
Jan 28, 7 PM $ 378.53
+0.57%
$ 12.8 million $ 2.01 million
Jan 28, 6 PM $ 376.26
-0.64%
$ 12.73 million $ 2.15 million
Jan 28, 5 PM $ 378.71
+0.19%
$ 12.81 million $ 2.32 million
Jan 28, 4 PM $ 377.75
-0.35%
$ 12.78 million $ 2.37 million
Jan 28, 3 PM $ 379.49
-0.17%
$ 12.83 million $ 2.53 million
Jan 28, 2 PM $ 380.64
-1.51%
$ 12.87 million $ 2.6 million
Jan 28, 1 PM $ 386.49
-0.13%
$ 13.07 million $ 2.6 million
Jan 28, 12 PM $ 387.02
-2.25%
$ 13.09 million $ 2.57 million
Jan 28, 11 AM $ 395.45
+0.28%
$ 13.37 million $ 2.43 million
Jan 28, 10 AM $ 393.56
-0.31%
$ 13.31 million $ 2.44 million
Jan 28, 9 AM $ 394.84
+1.11%
$ 13.35 million $ 2.52 million
Jan 28, 8 AM $ 390.18
-0.34%
$ 13.2 million $ 2.54 million
Jan 28, 7 AM $ 391.31
-0.78%
$ 13.23 million $ 2.56 million
Jan 28, 6 AM $ 393.78
+0.58%
$ 13.32 million $ 2.82 million
Jan 28, 5 AM $ 392.11
-0.32%
$ 13.26 million $ 2.8 million
Jan 28, 4 AM $ 393.65
-0.45%
$ 13.31 million $ 2.81 million
Jan 28, 3 AM $ 395.02
+0.56%
$ 13.36 million $ 2.82 million
Jan 28, 2 AM $ 392.97
-1.25%
$ 13.29 million $ 2.83 million
Jan 28, 1 AM $ 398.1
-0.88%
$ 13.46 million $ 2.75 million
Jan 28, 12 AM $ 400.7
+0.13%
$ 13.55 million $ 2.79 million
Jan 27, 11 PM $ 399.9
-1.03%
$ 13.52 million $ 2.82 million
Jan 27, 10 PM $ 404.39
+1.04%
$ 13.68 million $ 2.84 million
Jan 27, 9 PM $ 400.51
+0.03%
$ 13.55 million $ 2.78 million
Jan 27, 8 PM $ 400.61
+2.11%
$ 13.55 million $ 2.76 million
Jan 27, 7 PM $ 393.06
-0.20%
$ 13.29 million $ 2.61 million
Jan 27, 6 PM $ 393.02
+2.14%
$ 13.29 million $ 2.6 million
Jan 27, 5 PM $ 385.49
-3.01%
$ 13.04 million $ 2.57 million