Zcash Historical Data

ZEC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 385.49
-3.01%
$ 13.04 million $ 2.57 million
Jan 27, 4 PM $ 397
+3.83%
$ 13.43 million $ 2.85 million
Jan 27, 3 PM $ 381.56
+0.65%
$ 12.9 million $ 2.89 million
Jan 27, 2 PM $ 379.13
+0.11%
$ 12.82 million $ 2.99 million
Jan 27, 1 PM $ 379.25
-0.43%
$ 12.83 million $ 3.06 million
Jan 27, 12 PM $ 380.32
-0.02%
$ 12.86 million $ 3.24 million
Jan 27, 11 AM $ 380.1
-0.54%
$ 12.85 million $ 3.36 million
Jan 27, 10 AM $ 381.45
+1.27%
$ 12.9 million $ 3.48 million
Jan 27, 9 AM $ 377.3
-0.38%
$ 12.76 million $ 3.43 million
Jan 27, 8 AM $ 379
-0.83%
$ 12.82 million $ 3.66 million
Jan 27, 7 AM $ 382.26
+3.07%
$ 12.93 million $ 3.72 million
Jan 27, 6 AM $ 370.79
+0.15%
$ 12.54 million $ 4.06 million
Jan 27, 5 AM $ 370.01
+0.44%
$ 12.51 million $ 4.18 million
Jan 27, 4 AM $ 368.04
+0.64%
$ 12.45 million $ 4.46 million
Jan 27, 3 AM $ 365.87
-1.04%
$ 12.37 million $ 4.81 million
Jan 27, 2 AM $ 369.59
+0.39%
$ 12.5 million $ 4.85 million
Jan 27, 1 AM $ 368.47
+0.60%
$ 12.46 million $ 4.97 million
Jan 27, 12 AM $ 366.04
-0.24%
$ 12.38 million $ 5.32 million
Jan 26, 11 PM $ 367.39
-0.32%
$ 12.43 million $ 5.35 million
Jan 26, 10 PM $ 368.62
-0.03%
$ 12.47 million $ 5.46 million
Jan 26, 9 PM $ 368.1
+1.39%
$ 12.44 million $ 5.47 million
Jan 26, 8 PM $ 363.57
+0.27%
$ 12.3 million $ 5.53 million
Jan 26, 7 PM $ 362.8
+0.00%
$ 12.27 million $ 6 million
Jan 26, 6 PM $ 362.04
+0.90%
$ 12.24 million $ 6.05 million
Jan 26, 5 PM $ 359.01
-1.10%
$ 12.13 million $ 6.01 million
Jan 26, 4 PM $ 362.25
+0.75%
$ 12.24 million $ 5.86 million
Jan 26, 3 PM $ 360.01
+0.76%
$ 12.18 million $ 6.01 million
Jan 26, 2 PM $ 356.32
+0.33%
$ 12.05 million $ 5.78 million
Jan 26, 1 PM $ 354.84
+1.00%
$ 12 million $ 5.69 million
Jan 26, 12 PM $ 351.16
+0.12%
$ 11.88 million $ 5.54 million
Jan 26, 11 AM $ 350.75
+0.43%
$ 11.86 million $ 5.38 million
Jan 26, 10 AM $ 349.04
+1.08%
$ 11.79 million $ 5.27 million
Jan 26, 9 AM $ 345.65
-0.85%
$ 11.69 million $ 5.22 million
Jan 26, 8 AM $ 349.27
-0.46%
$ 11.81 million $ 5.03 million
Jan 26, 7 AM $ 350.6
+0.01%
$ 11.86 million $ 4.84 million
Jan 26, 6 AM $ 349.68
+0.19%
$ 11.83 million $ 4.31 million
Jan 26, 5 AM $ 349.02
-0.71%
$ 11.8 million $ 4.13 million
Jan 26, 4 AM $ 351.4
+2.33%
$ 11.88 million $ 3.83 million
Jan 26, 3 AM $ 342.81
+0.20%
$ 11.59 million $ 3.42 million
Jan 26, 2 AM $ 342.01
+0.04%
$ 11.57 million $ 3.34 million
Jan 26, 1 AM $ 342.87
+3.71%
$ 11.6 million $ 3.29 million
Jan 26, 12 AM $ 330.5
+0.33%
$ 11.18 million $ 2.85 million
Jan 25, 11 PM $ 328.45
+0.82%
$ 11.11 million $ 2.77 million
Jan 25, 10 PM $ 327.07
-0.33%
$ 11.06 million $ 2.68 million
Jan 25, 9 PM $ 326.76
-0.52%
$ 11.05 million $ 2.66 million
Jan 25, 8 PM $ 327.68
-0.89%
$ 11.08 million $ 2.56 million
Jan 25, 7 PM $ 331.99
-1.97%
$ 11.23 million $ 2.18 million
Jan 25, 6 PM $ 337.45
-2.08%
$ 11.41 million $ 1.97 million
Jan 25, 5 PM $ 343.82
-0.15%
$ 11.63 million $ 1.81 million
Jan 25, 4 PM $ 344.02
-4.14%
$ 11.63 million $ 1.73 million