Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $1,520.69
+0.20%
$153.19 million $33.46 million
Sep 24, 5 AM $1,517.79
-0.02%
$152.9 million $33.82 million
Sep 24, 4 AM $1,518.16
+0.96%
$152.93 million $34.52 million
Sep 24, 3 AM $1,503.79
-0.21%
$151.49 million $34.65 million
Sep 24, 2 AM $1,506.95
+0.82%
$151.81 million $34.75 million
Sep 24, 1 AM $1,494.65
-0.93%
$150.57 million $34.9 million
Sep 24, 12 AM $1,508.72
+0.63%
$151.98 million $35.01 million
Sep 23, 11 PM $1,499.28
+0.28%
$151.03 million $35.87 million
Sep 23, 10 PM $1,495.13
-1.18%
$150.61 million $39.56 million
Sep 23, 9 PM $1,513.06
+0.51%
$152.42 million $39.25 million
Sep 23, 8 PM $1,505.42
-0.78%
$151.65 million $38.28 million
Sep 23, 7 PM $1,517.24
-0.40%
$152.84 million $37.56 million
Sep 23, 6 PM $1,523.36
-0.17%
$153.46 million $36.51 million
Sep 23, 5 PM $1,525.92
-0.57%
$153.72 million $37.26 million
Sep 23, 4 PM $1,534.54
-1.45%
$154.58 million $36.17 million
Sep 23, 3 PM $1,557.06
-3.16%
$156.85 million $34.65 million
Sep 23, 2 PM $1,607.93
-1.41%
$161.98 million $35.6 million
Sep 23, 1 PM $1,631.01
+0.47%
$164.3 million $32.74 million
Sep 23, 12 PM $1,623.31
+0.37%
$163.53 million $32.52 million
Sep 23, 11 AM $1,617.23
-1.92%
$162.92 million $32.31 million
Sep 23, 10 AM $1,648.95
+1.67%
$166.11 million $32.75 million
Sep 23, 9 AM $1,621.91
+0.62%
$163.39 million $32 million
Sep 23, 8 AM $1,611.99
-0.79%
$162.39 million $31.95 million
Sep 23, 7 AM $1,624.91
+0.23%
$163.69 million $32.89 million
Sep 23, 6 AM $1,621.16
+0.28%
$163.31 million $33.51 million
Sep 23, 5 AM $1,616.97
+1.02%
$162.89 million $34.25 million
Sep 23, 4 AM $1,600.71
-0.17%
$161.25 million $34.74 million
Sep 23, 3 AM $1,603.47
-0.78%
$161.53 million $34.6 million
Sep 23, 2 AM $1,615.93
+0.23%
$162.78 million $34.32 million
Sep 23, 1 AM $1,612.17
-0.10%
$162.41 million $34.47 million
Sep 23, 12 AM $1,613.77
-0.79%
$162.57 million $34.8 million
Sep 22, 11 PM $1,626.61
+4.78%
$163.86 million $34 million
Sep 22, 10 PM $1,552.34
+2.36%
$156.38 million $29.49 million
Sep 22, 9 PM $1,516.61
+0.23%
$152.78 million $28.69 million
Sep 22, 8 PM $1,513.02
-0.32%
$152.42 million $28.73 million
Sep 22, 7 PM $1,517.84
-0.26%
$152.9 million $28.9 million
Sep 22, 6 PM $1,521.84
-1.58%
$153.31 million $28.44 million
Sep 22, 5 PM $1,546.37
-0.17%
$155.78 million $27.7 million
Sep 22, 4 PM $1,548.97
+0.22%
$156.04 million $28.13 million
Sep 22, 3 PM $1,545.53
+0.91%
$155.69 million $27.25 million
Sep 22, 2 PM $1,531.59
+0.92%
$154.29 million $26.58 million
Sep 22, 1 PM $1,517.5
-0.65%
$152.87 million $26.49 million
Sep 22, 12 PM $1,527.42
+0.47%
$153.87 million $26.46 million
Sep 22, 11 AM $1,520.18
+1.10%
$153.14 million $27.46 million
Sep 22, 10 AM $1,503.62
-0.03%
$151.47 million $28 million
Sep 22, 9 AM $1,504.08
+0.37%
$151.52 million $29.13 million
Sep 22, 8 AM $1,498.31
-0.98%
$150.94 million $29.83 million
Sep 22, 7 AM $1,512.97
+1.43%
$152.41 million $30.23 million
Sep 22, 6 AM $1,491.78
+0.19%
$150.28 million $29.39 million
Sep 22, 5 AM $1,489.36
+1.72%
$150.03 million $28.61 million