Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 239.99
+0.47%
$ 8.12 million $ 602,490
Apr 5, 9 PM $ 238.86
-1.00%
$ 8.08 million $ 598,734
Apr 5, 8 PM $ 241.21
+0.58%
$ 8.16 million $ 616,893
Apr 5, 7 PM $ 239.91
-0.75%
$ 8.11 million $ 624,853
Apr 5, 6 PM $ 241.81
+0.73%
$ 8.18 million $ 651,701
Apr 5, 5 PM $ 240.14
+0.17%
$ 8.12 million $ 710,032
Apr 5, 4 PM $ 239.79
-1.00%
$ 8.11 million $ 754,572
Apr 5, 3 PM $ 242.19
+1.35%
$ 8.19 million $ 738,599
Apr 5, 2 PM $ 239.03
+0.10%
$ 8.08 million $ 757,969
Apr 5, 1 PM $ 238.73
-0.56%
$ 8.07 million $ 782,321
Apr 5, 12 PM $ 239.98
-1.37%
$ 8.12 million $ 860,797
Apr 5, 11 AM $ 243.32
-0.64%
$ 8.23 million $ 876,411
Apr 5, 10 AM $ 245.01
-1.00%
$ 8.29 million $ 952,189
Apr 5, 9 AM $ 247.49
+1.29%
$ 8.37 million $ 1.02 million
Apr 5, 8 AM $ 244.25
+0.20%
$ 8.26 million $ 983,139
Apr 5, 7 AM $ 243.77
-0.28%
$ 8.24 million $ 970,746
Apr 5, 6 AM $ 244.46
+0.06%
$ 8.27 million $ 987,189
Apr 5, 5 AM $ 244.4
-1.53%
$ 8.27 million $ 954,859
Apr 5, 4 AM $ 248.18
+0.77%
$ 8.39 million $ 949,131
Apr 5, 3 AM $ 246.27
-0.03%
$ 8.33 million $ 941,953
Apr 5, 2 AM $ 246.3
-0.20%
$ 8.33 million $ 945,210
Apr 5, 1 AM $ 246.7
-0.94%
$ 8.34 million $ 946,523
Apr 5, 12 AM $ 249.03
-0.54%
$ 8.42 million $ 938,905
Apr 4, 11 PM $ 250.26
-0.45%
$ 8.46 million $ 935,632
Apr 4, 10 PM $ 251.45
+0.17%
$ 8.5 million $ 932,263
Apr 4, 9 PM $ 251.01
+0.05%
$ 8.49 million $ 919,642
Apr 4, 8 PM $ 250.9
-0.01%
$ 8.49 million $ 918,860
Apr 4, 7 PM $ 250.76
-0.32%
$ 8.48 million $ 921,598
Apr 4, 6 PM $ 251.29
+0.04%
$ 8.5 million $ 910,106
Apr 4, 5 PM $ 250.92
+1.31%
$ 8.49 million $ 866,426
Apr 4, 4 PM $ 247.67
-0.26%
$ 8.38 million $ 822,229
Apr 4, 3 PM $ 248.43
+0.36%
$ 8.4 million $ 801,508
Apr 4, 2 PM $ 247.54
+0.15%
$ 8.37 million $ 745,188
Apr 4, 1 PM $ 247.32
+1.36%
$ 8.36 million $ 706,768
Apr 4, 12 PM $ 243.85
-0.04%
$ 8.25 million $ 630,452
Apr 4, 11 AM $ 243.76
+0.34%
$ 8.24 million $ 607,432
Apr 4, 10 AM $ 242.51
+1.81%
$ 8.2 million $ 518,553
Apr 4, 9 AM $ 238.21
+0.83%
$ 8.06 million $ 420,963
Apr 4, 8 AM $ 236.24
-0.12%
$ 7.99 million $ 405,794
Apr 4, 7 AM $ 236.56
+0.11%
$ 8 million $ 453,251
Apr 4, 6 AM $ 236.12
+0.68%
$ 7.99 million $ 451,263
Apr 4, 5 AM $ 234.93
-0.10%
$ 7.95 million $ 461,404
Apr 4, 4 AM $ 235.4
-0.10%
$ 7.96 million $ 489,106
Apr 4, 3 AM $ 235.7
+0.31%
$ 7.97 million $ 492,269
Apr 4, 2 AM $ 234.95
+0.02%
$ 7.95 million $ 502,223
Apr 4, 1 AM $ 235.06
+0.05%
$ 7.95 million $ 631,931
Apr 4, 12 AM $ 235.05
+0.42%
$ 7.95 million $ 653,470
Apr 3, 11 PM $ 234.02
+0.36%
$ 7.91 million $ 671,899
Apr 3, 10 PM $ 233.22
-1.09%
$ 7.89 million $ 680,390
Apr 3, 9 PM $ 235.89
+0.20%
$ 7.98 million $ 677,764