Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 632.76
-0.67%
$ 46.11 million $ 8.74 million
May 26, 12 AM $ 637.32
-2.43%
$ 46.44 million $ 8.47 million
May 25, 11 PM $ 653.35
+0.32%
$ 47.61 million $ 8.53 million
May 25, 10 PM $ 651.22
+0.04%
$ 47.46 million $ 8.08 million
May 25, 9 PM $ 650.93
+0.20%
$ 47.44 million $ 8.5 million
May 25, 8 PM $ 649.57
-1.41%
$ 47.34 million $ 8.69 million
May 25, 7 PM $ 658.87
-0.29%
$ 48.02 million $ 8.47 million
May 25, 6 PM $ 661.29
-0.47%
$ 48.19 million $ 8.58 million
May 25, 5 PM $ 664.74
-1.06%
$ 48.44 million $ 8.57 million
May 25, 4 PM $ 671.84
-0.24%
$ 48.96 million $ 8.97 million
May 25, 3 PM $ 673.46
-0.34%
$ 49.08 million $ 8.99 million
May 25, 2 PM $ 675.85
+0.29%
$ 49.25 million $ 9.2 million
May 25, 1 PM $ 673.79
+0.48%
$ 49.1 million $ 9.69 million
May 25, 12 PM $ 670.58
+0.24%
$ 48.87 million $ 9.79 million
May 25, 11 AM $ 669.11
+0.63%
$ 48.76 million $ 9.99 million
May 25, 10 AM $ 664.92
+0.82%
$ 48.46 million $ 10.04 million
May 25, 9 AM $ 659.64
-0.90%
$ 48.07 million $ 10.03 million
May 25, 8 AM $ 665.54
+0.28%
$ 48.5 million $ 10.31 million
May 25, 7 AM $ 663.49
+0.82%
$ 48.35 million $ 10.25 million
May 25, 6 AM $ 658.23
-0.33%
$ 47.97 million $ 10.32 million
May 25, 5 AM $ 660.35
+0.00%
$ 48.12 million $ 10.34 million
May 25, 4 AM $ 660.45
+1.29%
$ 48.13 million $ 10.23 million
May 25, 3 AM $ 651.87
+0.03%
$ 47.51 million $ 10.1 million
May 25, 2 AM $ 651.55
-0.67%
$ 47.48 million $ 10.16 million
May 25, 1 AM $ 655.94
-0.61%
$ 47.8 million $ 10.18 million
May 25, 12 AM $ 659.97
-0.58%
$ 48.1 million $ 10.32 million
May 24, 11 PM $ 664.15
-0.04%
$ 48.4 million $ 10.28 million
May 24, 10 PM $ 664.39
+1.11%
$ 48.42 million $ 10.55 million
May 24, 9 PM $ 657.36
-2.89%
$ 47.91 million $ 10.73 million
May 24, 8 PM $ 676.79
+0.95%
$ 49.32 million $ 12.36 million
May 24, 7 PM $ 670.67
-0.17%
$ 48.88 million $ 12.54 million
May 24, 6 PM $ 671.79
+0.52%
$ 48.96 million $ 12.47 million
May 24, 5 PM $ 668.21
+0.64%
$ 48.7 million $ 12.59 million
May 24, 4 PM $ 663.97
+0.46%
$ 48.39 million $ 11.97 million
May 24, 3 PM $ 660.96
+2.48%
$ 48.17 million $ 11.96 million
May 24, 2 PM $ 645.04
-1.20%
$ 47.01 million $ 11.75 million
May 24, 1 PM $ 653.07
+0.50%
$ 47.59 million $ 11.24 million
May 24, 12 PM $ 649.93
+0.87%
$ 47.36 million $ 11.01 million
May 24, 11 AM $ 644.32
+0.93%
$ 46.95 million $ 10.57 million
May 24, 10 AM $ 638.31
-1.09%
$ 46.52 million $ 10.33 million
May 24, 9 AM $ 645.3
+1.68%
$ 47.03 million $ 10.17 million
May 24, 8 AM $ 634.64
+1.11%
$ 46.25 million $ 10.09 million
May 24, 7 AM $ 627.69
-1.06%
$ 45.74 million $ 10.32 million
May 24, 6 AM $ 634.44
-0.31%
$ 46.23 million $ 10.38 million
May 24, 5 AM $ 636.23
-0.10%
$ 46.37 million $ 10.27 million
May 24, 4 AM $ 636.63
+0.31%
$ 46.39 million $ 10.19 million
May 24, 3 AM $ 634.65
-0.26%
$ 46.25 million $ 10.14 million
May 24, 2 AM $ 636.13
+0.21%
$ 46.36 million $ 10.21 million
May 24, 1 AM $ 635.18
-0.10%
$ 46.29 million $ 9.91 million
May 24, 12 AM $ 635.68
+0.88%
$ 46.33 million $ 9.8 million