Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 493.78
+0.08%
$ 43.24 million $ 3,404
Aug 6, 1 PM $ 493.27
+0.47%
$ 43.2 million $ 3,409
Aug 6, 12 PM $ 491.48
-0.72%
$ 43.04 million $ 3,540
Aug 6, 11 AM $ 495.26
-1.21%
$ 43.37 million $ 3,613
Aug 6, 10 AM $ 501.42
-0.17%
$ 43.91 million $ 3,357
Aug 6, 9 AM $ 502.3
-0.36%
$ 43.99 million $ 2,686
Aug 6, 8 AM $ 505.39
-0.21%
$ 44.26 million $ 191
Aug 6, 7 AM $ 507.76
+0.00%
$ 44.47 million $ 674
Aug 6, 6 AM $ 507.48
-0.34%
$ 44.44 million $ 3,134
Aug 6, 5 AM $ 509.24
-0.83%
$ 44.6 million $ 2,951
Aug 6, 4 AM $ 511.93
+0.22%
$ 44.83 million $ 165
Aug 6, 3 AM $ 507.39
+0.01%
$ 44.43 million $ 2.12 million
Aug 6, 2 AM $ 507.34
-0.12%
$ 44.43 million $ 2.45 million
Aug 6, 1 AM $ 508.16
-0.32%
$ 44.5 million $ 2.52 million
Aug 6, 12 AM $ 509.79
-0.65%
$ 44.64 million $ 2.57 million
Aug 5, 11 PM $ 513.15
-0.62%
$ 44.94 million $ 2,168
Aug 5, 10 PM $ 516.5
-0.11%
$ 45.23 million $ 2,139
Aug 5, 9 PM $ 517.5
-0.31%
$ 45.32 million $ 2,318
Aug 5, 8 PM $ 519.28
+0.27%
$ 45.48 million $ 2,290
Aug 5, 7 PM $ 517.68
-0.14%
$ 45.34 million $ 2,349
Aug 5, 6 PM $ 518.4
-0.01%
$ 45.4 million $ 3,608
Aug 5, 5 PM $ 518.64
-0.32%
$ 45.42 million $ 3,651
Aug 5, 4 PM $ 520.23
+0.53%
$ 45.56 million $ 3,731
Aug 5, 3 PM $ 517.18
-0.22%
$ 45.29 million $ 3,715
Aug 5, 2 PM $ 518.09
-0.02%
$ 45.37 million $ 3,884
Aug 5, 1 PM $ 518.12
-0.37%
$ 45.37 million $ 3,817
Aug 5, 12 PM $ 520.2
+0.80%
$ 45.56 million $ 3,672
Aug 5, 11 AM $ 516.06
-0.08%
$ 45.19 million $ 1,975
Aug 5, 10 AM $ 516.74
+0.05%
$ 45.25 million $ 1,934
Aug 5, 9 AM $ 517.62
-0.11%
$ 45.33 million $ 172
Aug 5, 8 AM $ 517.77
+0.87%
$ 45.34 million $ 173
Aug 5, 7 AM $ 513.2
+0.09%
$ 44.94 million $ 1,523
Aug 5, 6 AM $ 512.9
-0.28%
$ 44.92 million $ 1,514
Aug 5, 5 AM $ 514.44
+0.77%
$ 45.05 million $ 3,092
Aug 5, 4 AM $ 510.5
+0.00%
$ 44.71 million $ 2.97 million
Aug 5, 3 AM $ 510.5
-0.79%
$ 44.71 million $ 2.97 million
Aug 5, 2 AM $ 514.51
+1.29%
$ 45.06 million $ 2.99 million
Aug 5, 1 AM $ 507.79
+0.69%
$ 44.47 million $ 2,562
Aug 5, 12 AM $ 504.42
-0.38%
$ 44.17 million $ 2,351
Aug 4, 11 PM $ 505.52
-0.31%
$ 44.27 million $ 2,368
Aug 4, 10 PM $ 505.42
+0.37%
$ 44.26 million $ 2,286
Aug 4, 9 PM $ 503.75
-0.31%
$ 44.12 million $ 2,345
Aug 4, 8 PM $ 505.57
-0.22%
$ 44.27 million $ 2,353
Aug 4, 7 PM $ 506.67
+0.38%
$ 44.37 million $ 2,267
Aug 4, 6 PM $ 504.54
+1.00%
$ 44.18 million $ 2,270
Aug 4, 5 PM $ 499.22
+0.99%
$ 43.72 million $ 1,823
Aug 4, 4 PM $ 494.17
-0.59%
$ 43.28 million $ 1,581
Aug 4, 3 PM $ 497.19
+1.33%
$ 43.54 million $ 1,490
Aug 4, 2 PM $ 490.46
+0.97%
$ 42.95 million $ 1,200
Aug 4, 1 PM $ 485.5
-0.23%
$ 42.52 million $ 1,161