Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 571.14
+0.00%
$ 52.82 million $ 16.47 million
4:09 AM $ 572.86
+0.00%
$ 53.05 million $ 16.47 million
4:08 AM $ 573.7
+0.00%
$ 53.05 million $ 16.44 million
4:07 AM $ 573.71
-0.34%
$ 53.05 million $ 16.43 million
4:06 AM $ 575.69
+0.00%
$ 53.05 million $ 16.43 million
4:05 AM $ 575.71
+0.00%
$ 53.05 million $ 16.43 million
4:04 AM $ 574.57
+0.00%
$ 53.21 million $ 16.43 million
4:03 AM $ 574.55
+0.09%
$ 53.21 million $ 16.43 million
4:02 AM $ 572.86
+0.00%
$ 53.21 million $ 16.43 million
4:00 AM $ 572.86
-0.01%
$ 53.21 million $ 16.43 million
3:59 AM $ 572.91
+0.00%
$ 53.05 million $ 16.43 million
3:58 AM $ 572.88
+0.00%
$ 53.05 million $ 16.43 million
3:57 AM $ 573.23
+0.00%
$ 53.05 million $ 16.43 million
3:55 AM $ 573.24
+0.00%
$ 53.05 million $ 16.43 million
3:54 AM $ 573.81
+0.00%
$ 53.14 million $ 16.43 million
3:53 AM $ 573.81
+0.00%
$ 53.14 million $ 16.46 million
3:52 AM $ 573.09
+0.00%
$ 53.14 million $ 16.46 million
3:50 AM $ 573.09
+0.01%
$ 53.14 million $ 16.48 million
3:49 AM $ 573.02
+0.00%
$ 53.06 million $ 16.48 million
3:48 AM $ 573.28
+0.00%
$ 53.06 million $ 16.48 million
3:47 AM $ 573.89
+0.00%
$ 53.06 million $ 16.47 million
3:46 AM $ 573.88
+0.00%
$ 53.06 million $ 16.47 million
3:44 AM $ 573.88
+0.00%
$ 53.14 million $ 16.47 million
3:43 AM $ 573.71
+0.00%
$ 53.14 million $ 16.47 million
3:42 AM $ 573.35
+0.00%
$ 53.14 million $ 16.47 million
3:41 AM $ 573.35
+0.00%
$ 53.14 million $ 16.47 million
3:40 AM $ 573.36
+0.00%
$ 53.14 million $ 16.46 million
3:39 AM $ 573.31
-0.20%
$ 53.09 million $ 16.46 million
3:38 AM $ 574.62
+0.00%
$ 53.09 million $ 16.46 million
3:37 AM $ 574.66
-0.01%
$ 53.09 million $ 16.46 million
3:34 AM $ 574.17
+0.00%
$ 53.17 million $ 16.46 million
3:33 AM $ 574.27
+0.00%
$ 53.17 million $ 16.46 million
3:32 AM $ 575.11
+0.00%
$ 53.17 million $ 16.44 million
3:30 AM $ 575.55
+0.00%
$ 53.17 million $ 16.41 million
3:29 AM $ 575.56
-0.29%
$ 53.3 million $ 16.41 million
3:28 AM $ 577.67
+0.00%
$ 53.3 million $ 16.36 million
3:27 AM $ 577.67
-0.06%
$ 53.3 million $ 16.36 million
3:25 AM $ 578.05
+0.00%
$ 53.3 million $ 16.34 million
3:24 AM $ 578.05
+0.00%
$ 53.53 million $ 16.34 million
3:23 AM $ 578.17
+0.00%
$ 53.53 million $ 16.3 million
3:22 AM $ 578.81
+0.00%
$ 53.53 million $ 16.29 million
3:20 AM $ 579
+0.00%
$ 53.53 million $ 16.26 million
3:19 AM $ 579.58
+0.00%
$ 53.67 million $ 16.26 million
3:18 AM $ 579.58
+0.04%
$ 53.67 million $ 16.11 million
3:17 AM $ 579.37
+0.08%
$ 53.67 million $ 16.11 million
3:14 AM $ 580.7
+0.00%
$ 53.77 million $ 16.09 million
3:13 AM $ 581.22
+0.00%
$ 53.77 million $ 15.96 million
3:12 AM $ 581.22
-0.02%
$ 53.77 million $ 15.95 million
3:10 AM $ 581.01
+0.00%
$ 53.77 million $ 15.94 million
3:09 AM $ 579.79
+0.00%
$ 53.69 million $ 15.94 million