Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 481.34
+0.00%
$ 42.14 million $ 2,051
10:12 AM $ 480.61
+0.14%
$ 42.14 million $ 2,035
10:09 AM $ 480.12
+0.03%
$ 42.03 million $ 117
9:48 AM $ 479.28
+0.00%
$ 41.96 million $ 760
9:46 AM $ 479.47
+0.00%
$ 41.96 million $ 760
9:45 AM $ 479.49
+0.00%
$ 41.96 million $ 759
9:43 AM $ 479.54
-0.01%
$ 41.98 million $ 758
9:35 AM $ 479.59
+0.02%
$ 41.93 million $ 756
9:06 AM $ 478.9
+0.02%
$ 41.93 million $ 754
8:54 AM $ 478.83
-0.07%
$ 41.92 million $ 754
8:53 AM $ 479.21
-0.03%
$ 41.92 million $ 743
8:49 AM $ 477.01
+0.00%
$ 41.76 million $ 108
8:48 AM $ 477.25
+0.00%
$ 41.76 million $ 108
8:39 AM $ 477.98
+0.00%
$ 41.85 million $ 107
8:38 AM $ 478.51
+0.00%
$ 41.85 million $ 107
8:29 AM $ 479.13
+0.00%
$ 41.95 million $ 109
8:25 AM $ 479.18
+0.00%
$ 41.95 million $ 108
8:18 AM $ 479.53
+0.00%
$ 41.98 million $ 109
8:17 AM $ 479.5
+0.00%
$ 41.98 million $ 109
8:15 AM $ 479.48
+0.00%
$ 41.98 million $ 108
7:39 AM $ 478.15
+0.00%
$ 41.86 million $ 109
7:31 AM $ 478.04
+0.00%
$ 41.85 million $ 108
7:26 AM $ 477.99
+0.00%
$ 41.85 million $ 108
7:25 AM $ 477.9
+0.00%
$ 41.85 million $ 109
7:13 AM $ 477.9
+0.00%
$ 41.84 million $ 110
6:45 AM $ 483.62
-0.01%
$ 42.35 million $ 2,562
6:44 AM $ 483.67
-0.02%
$ 42.35 million $ 2,556
6:39 AM $ 483.8
+0.00%
$ 42.36 million $ 2,555
6:33 AM $ 483.82
+0.00%
$ 42.36 million $ 2,554
6:32 AM $ 483.84
+0.00%
$ 42.36 million $ 2,554
6:28 AM $ 483.85
+0.00%
$ 42.36 million $ 2,554
6:02 AM $ 483.05
+0.00%
$ 42.29 million $ 2,555
6:01 AM $ 483.89
+0.17%
$ 42.29 million $ 1,877
6:00 AM $ 482.97
+0.03%
$ 42.29 million $ 1,873
5:59 AM $ 482.8
+0.07%
$ 42.27 million $ 1,864
5:55 AM $ 482.31
+0.04%
$ 42.27 million $ 1,860
5:54 AM $ 482.14
-0.05%
$ 42.21 million $ 1,858
5:40 AM $ 482.23
+0.00%
$ 42.22 million $ 1,989
5:38 AM $ 482.2
+0.05%
$ 42.22 million $ 1,988
5:37 AM $ 481.89
+0.00%
$ 42.22 million $ 1,988
4:49 AM $ 482.08
+0.00%
$ 42.21 million $ 1,990
4:47 AM $ 481.84
+0.00%
$ 42.21 million $ 1,989
4:46 AM $ 481.69
+0.01%
$ 42.21 million $ 1,990
4:45 AM $ 481.37
+0.00%
$ 42.21 million $ 1,989
4:42 AM $ 481.34
+0.00%
$ 42.14 million $ 1,988
3:29 AM $ 480.46
+0.00%
$ 42.06 million $ 1,988
3:28 AM $ 480.45
+0.00%
$ 42.06 million $ 1,987
3:21 AM $ 480.43
+0.00%
$ 42.06 million $ 1,987
3:19 AM $ 480.43
+0.00%
$ 42.06 million $ 1,986
3:16 AM $ 480.41
+0.00%
$ 42.06 million $ 1,985