Zcash Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 337.45
-2.08%
$ 11.41 million $ 1.97 million
Jan 25, 5 PM $ 343.82
-0.15%
$ 11.63 million $ 1.81 million
Jan 25, 4 PM $ 344.02
-4.14%
$ 11.63 million $ 1.73 million
Jan 25, 3 PM $ 358.68
+0.76%
$ 12.13 million $ 1.44 million
Jan 25, 2 PM $ 356.29
-0.66%
$ 12.05 million $ 1.39 million
Jan 25, 1 PM $ 357.95
-0.18%
$ 12.11 million $ 1.38 million
Jan 25, 12 PM $ 358.37
-0.11%
$ 12.12 million $ 1.49 million
Jan 25, 11 AM $ 359.1
+0.00%
$ 12.14 million $ 1.68 million
Jan 25, 10 AM $ 358.78
+0.68%
$ 12.12 million $ 1.64 million
Jan 25, 9 AM $ 357.02
+0.52%
$ 12.07 million $ 1.66 million
Jan 25, 8 AM $ 355.25
-0.43%
$ 12.02 million $ 1.75 million
Jan 25, 7 AM $ 356.95
+0.14%
$ 12.07 million $ 1.83 million
Jan 25, 6 AM $ 356.8
-0.32%
$ 12.07 million $ 1.89 million
Jan 25, 5 AM $ 358.39
-0.43%
$ 12.12 million $ 1.91 million
Jan 25, 4 AM $ 359.9
-0.13%
$ 12.17 million $ 2.02 million
Jan 25, 3 AM $ 360.05
-0.11%
$ 12.18 million $ 2.16 million
Jan 25, 2 AM $ 360.47
+0.14%
$ 12.19 million $ 2.76 million
Jan 25, 1 AM $ 360.1
-0.47%
$ 12.18 million $ 2.73 million
Jan 25, 12 AM $ 361.53
+0.82%
$ 12.23 million $ 2.75 million
Jan 24, 11 PM $ 358.5
-0.30%
$ 12.12 million $ 2.71 million
Jan 24, 10 PM $ 359.8
-0.16%
$ 12.17 million $ 2.69 million
Jan 24, 9 PM $ 360.39
-0.55%
$ 12.19 million $ 2.75 million
Jan 24, 8 PM $ 362.41
+0.10%
$ 12.26 million $ 2.79 million
Jan 24, 7 PM $ 362.29
-0.22%
$ 12.25 million $ 2.91 million
Jan 24, 6 PM $ 363.22
+0.29%
$ 12.28 million $ 3.01 million
Jan 24, 5 PM $ 362.2
-0.37%
$ 12.25 million $ 3.09 million
Jan 24, 4 PM $ 363.27
-0.94%
$ 12.29 million $ 3.24 million
Jan 24, 3 PM $ 366.8
-0.57%
$ 12.41 million $ 3.26 million
Jan 24, 2 PM $ 368.95
+0.21%
$ 12.48 million $ 3.46 million
Jan 24, 1 PM $ 368.28
-0.80%
$ 12.46 million $ 3.63 million
Jan 24, 12 PM $ 371
-0.10%
$ 12.55 million $ 3.61 million
Jan 24, 11 AM $ 371.45
+0.01%
$ 12.56 million $ 3.44 million
Jan 24, 10 AM $ 371.42
+0.11%
$ 12.56 million $ 3.65 million
Jan 24, 9 AM $ 371.42
-0.37%
$ 12.56 million $ 3.81 million
Jan 24, 8 AM $ 372.57
+0.09%
$ 12.61 million $ 3.91 million
Jan 24, 7 AM $ 371.93
-0.11%
$ 12.58 million $ 3.92 million
Jan 24, 6 AM $ 372.4
-0.42%
$ 12.59 million $ 3.97 million
Jan 24, 5 AM $ 373.96
+0.21%
$ 12.65 million $ 4.11 million
Jan 24, 4 AM $ 374.09
-1.33%
$ 12.65 million $ 4.09 million
Jan 24, 3 AM $ 380.12
+3.26%
$ 12.86 million $ 3.98 million
Jan 24, 2 AM $ 367.38
+0.46%
$ 12.42 million $ 3.43 million
Jan 24, 1 AM $ 365.85
-0.42%
$ 12.37 million $ 3.52 million
Jan 24, 12 AM $ 367.38
+0.21%
$ 12.42 million $ 3.97 million
Jan 23, 11 PM $ 366.19
-0.18%
$ 12.39 million $ 4 million
Jan 23, 10 PM $ 367.05
+0.42%
$ 12.41 million $ 4.09 million
Jan 23, 9 PM $ 365.46
+0.00%
$ 12.35 million $ 4.15 million
Jan 23, 8 PM $ 365.52
-0.82%
$ 12.36 million $ 4.08 million
Jan 23, 7 PM $ 368.78
-0.56%
$ 12.47 million $ 4.1 million
Jan 23, 6 PM $ 370.82
+0.22%
$ 12.54 million $ 4.01 million
Jan 23, 5 PM $ 370.28
+0.70%
$ 12.52 million $ 4 million