Zcash Historical Data

ZEC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 370.82
+0.22%
$ 12.54 million $ 4.01 million
Jan 23, 5 PM $ 370.28
+0.70%
$ 12.52 million $ 4 million
Jan 23, 4 PM $ 368.12
+0.53%
$ 12.45 million $ 3.95 million
Jan 23, 3 PM $ 365.42
+1.10%
$ 12.36 million $ 4.27 million
Jan 23, 2 PM $ 361.15
-0.28%
$ 12.21 million $ 4.38 million
Jan 23, 1 PM $ 361.81
-0.72%
$ 12.24 million $ 4.42 million
Jan 23, 12 PM $ 364.5
+0.39%
$ 12.33 million $ 4.61 million
Jan 23, 11 AM $ 362.91
-0.16%
$ 12.27 million $ 4.61 million
Jan 23, 10 AM $ 363.33
+0.41%
$ 12.29 million $ 4.58 million
Jan 23, 9 AM $ 362.37
+2.05%
$ 12.26 million $ 4.54 million
Jan 23, 8 AM $ 355.16
-1.01%
$ 12.01 million $ 4.56 million
Jan 23, 7 AM $ 358.9
-0.60%
$ 12.14 million $ 4.61 million
Jan 23, 6 AM $ 361.46
-0.45%
$ 12.22 million $ 4.52 million
Jan 23, 5 AM $ 363.27
-0.27%
$ 12.29 million $ 4.38 million
Jan 23, 4 AM $ 364.42
-0.29%
$ 12.32 million $ 4.34 million
Jan 23, 3 AM $ 365.46
-0.07%
$ 12.36 million $ 4.3 million
Jan 23, 2 AM $ 365.87
-0.39%
$ 12.37 million $ 4.3 million
Jan 23, 1 AM $ 367.81
-0.24%
$ 12.44 million $ 4.38 million
Jan 23, 12 AM $ 367.48
+0.86%
$ 12.43 million $ 4.02 million
Jan 22, 11 PM $ 364.96
+0.11%
$ 12.34 million $ 4.08 million
Jan 22, 10 PM $ 364
-0.46%
$ 12.31 million $ 4.15 million
Jan 22, 9 PM $ 365.07
-0.09%
$ 12.35 million $ 4.08 million
Jan 22, 8 PM $ 364.94
+0.20%
$ 12.34 million $ 4.14 million
Jan 22, 7 PM $ 364.42
+0.89%
$ 12.32 million $ 4.68 million
Jan 22, 6 PM $ 362.22
-0.62%
$ 12.25 million $ 4.96 million
Jan 22, 5 PM $ 363.96
+0.35%
$ 12.31 million $ 5.05 million
Jan 22, 4 PM $ 362.65
+1.25%
$ 12.26 million $ 5.36 million
Jan 22, 3 PM $ 358.59
+0.18%
$ 12.13 million $ 5.07 million
Jan 22, 2 PM $ 357.91
-0.66%
$ 12.1 million $ 5.11 million
Jan 22, 1 PM $ 360.6
-0.78%
$ 12.2 million $ 5.22 million
Jan 22, 12 PM $ 362.95
-0.21%
$ 12.27 million $ 5.12 million
Jan 22, 11 AM $ 363.96
-0.38%
$ 12.31 million $ 5.24 million
Jan 22, 10 AM $ 365.88
+1.23%
$ 12.37 million $ 5.26 million
Jan 22, 9 AM $ 362.48
+0.99%
$ 12.26 million $ 5.13 million
Jan 22, 8 AM $ 358.26
+0.10%
$ 12.12 million $ 4.99 million
Jan 22, 7 AM $ 358.07
+0.50%
$ 12.11 million $ 4.95 million
Jan 22, 6 AM $ 356.16
+0.32%
$ 12.05 million $ 4.93 million
Jan 22, 5 AM $ 355.19
-0.41%
$ 12.01 million $ 4.96 million
Jan 22, 4 AM $ 356.48
+0.85%
$ 12.06 million $ 5.07 million
Jan 22, 3 AM $ 354.17
-0.55%
$ 11.98 million $ 5.08 million
Jan 22, 2 AM $ 356.37
+0.26%
$ 12.05 million $ 5.06 million
Jan 22, 1 AM $ 354.97
-0.59%
$ 12.01 million $ 4.98 million
Jan 22, 12 AM $ 357.71
+0.63%
$ 12.1 million $ 4.93 million
Jan 21, 11 PM $ 356.04
-2.12%
$ 12.04 million $ 4.87 million
Jan 21, 10 PM $ 363.79
-1.13%
$ 12.3 million $ 4.78 million
Jan 21, 9 PM $ 367.94
+0.36%
$ 12.44 million $ 4.9 million
Jan 21, 8 PM $ 366.52
-0.68%
$ 12.4 million $ 4.83 million
Jan 21, 7 PM $ 368.6
+2.91%
$ 12.47 million $ 4.81 million
Jan 21, 6 PM $ 357.35
+0.16%
$ 12.09 million $ 4.3 million
Jan 21, 5 PM $ 356.99
-1.44%
$ 12.07 million $ 4.33 million