Zcash Historical Data

ZEC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 357.35
+0.16%
$ 12.09 million $ 4.3 million
Jan 21, 5 PM $ 356.99
-1.44%
$ 12.07 million $ 4.33 million
Jan 21, 4 PM $ 362.57
-1.39%
$ 12.26 million $ 4.12 million
Jan 21, 3 PM $ 368.03
-0.75%
$ 12.45 million $ 3.98 million
Jan 21, 2 PM $ 370.85
+3.83%
$ 12.54 million $ 3.79 million
Jan 21, 1 PM $ 356.87
-0.28%
$ 12.07 million $ 3.67 million
Jan 21, 12 PM $ 357.85
-0.98%
$ 12.1 million $ 3.66 million
Jan 21, 11 AM $ 362.33
+0.95%
$ 12.25 million $ 3.56 million
Jan 21, 10 AM $ 359.01
+0.56%
$ 12.14 million $ 3.81 million
Jan 21, 9 AM $ 357.12
+1.64%
$ 12.08 million $ 3.86 million
Jan 21, 8 AM $ 351.41
-0.24%
$ 11.88 million $ 3.9 million
Jan 21, 7 AM $ 352.25
-0.93%
$ 11.91 million $ 4.12 million
Jan 21, 6 AM $ 356.23
-0.57%
$ 12.05 million $ 4.16 million
Jan 21, 5 AM $ 357.48
+0.45%
$ 12.09 million $ 4.19 million
Jan 21, 4 AM $ 354.63
+1.11%
$ 11.99 million $ 4.13 million
Jan 21, 3 AM $ 350.74
+0.12%
$ 11.86 million $ 4.1 million
Jan 21, 2 AM $ 350.21
-0.02%
$ 11.84 million $ 4.05 million
Jan 21, 1 AM $ 350.51
-0.33%
$ 11.85 million $ 4.06 million
Jan 21, 12 AM $ 351.8
+0.95%
$ 11.9 million $ 4.08 million
Jan 20, 11 PM $ 349.24
-0.39%
$ 11.81 million $ 4.03 million
Jan 20, 10 PM $ 351.2
-0.29%
$ 11.88 million $ 3.98 million
Jan 20, 9 PM $ 352.19
-0.11%
$ 11.91 million $ 3.9 million
Jan 20, 8 PM $ 352.53
+1.30%
$ 11.92 million $ 3.94 million
Jan 20, 7 PM $ 346.96
+1.21%
$ 11.73 million $ 3.76 million
Jan 20, 6 PM $ 343.99
-1.49%
$ 11.63 million $ 3.57 million
Jan 20, 5 PM $ 348.37
-1.42%
$ 11.78 million $ 3.46 million
Jan 20, 4 PM $ 353.34
-0.95%
$ 11.95 million $ 3.3 million
Jan 20, 3 PM $ 356.79
+0.29%
$ 12.07 million $ 3.32 million
Jan 20, 2 PM $ 356.36
+1.19%
$ 12.05 million $ 3.48 million
Jan 20, 1 PM $ 352.89
-2.66%
$ 11.93 million $ 3.8 million
Jan 20, 12 PM $ 362.46
-1.08%
$ 12.26 million $ 3.65 million
Jan 20, 11 AM $ 365.97
+0.37%
$ 12.38 million $ 3.58 million
Jan 20, 10 AM $ 362.34
+2.70%
$ 12.22 million $ 3.36 million
Jan 20, 9 AM $ 351.99
+0.88%
$ 11.9 million $ 3.3 million
Jan 20, 8 AM $ 348.67
-1.83%
$ 11.79 million $ 3.43 million
Jan 20, 7 AM $ 354.89
-1.43%
$ 12 million $ 3.3 million
Jan 20, 6 AM $ 359.99
-0.16%
$ 12.18 million $ 3.44 million
Jan 20, 5 AM $ 360.48
-0.57%
$ 12.19 million $ 3.69 million
Jan 20, 4 AM $ 363.25
-0.40%
$ 12.29 million $ 3.79 million
Jan 20, 3 AM $ 364.51
+0.45%
$ 12.33 million $ 3.94 million
Jan 20, 2 AM $ 363.26
-0.80%
$ 12.29 million $ 4.13 million
Jan 20, 1 AM $ 366.05
-0.49%
$ 12.38 million $ 4.15 million
Jan 20, 12 AM $ 368.41
-0.19%
$ 12.46 million $ 4.16 million
Jan 19, 11 PM $ 369.3
+0.50%
$ 12.49 million $ 4.71 million
Jan 19, 10 PM $ 367.05
+0.19%
$ 12.41 million $ 4.92 million
Jan 19, 9 PM $ 366.92
-0.55%
$ 12.41 million $ 4.91 million
Jan 19, 8 PM $ 369.61
-0.92%
$ 12.5 million $ 4.88 million
Jan 19, 7 PM $ 373.69
+0.37%
$ 12.64 million $ 4.86 million
Jan 19, 6 PM $ 372.47
-0.49%
$ 12.6 million $ 4.81 million
Jan 19, 5 PM $ 373.73
-0.49%
$ 12.64 million $ 4.79 million