Zcash Historical Data

ZEC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 373.73
-0.49%
$ 12.64 million $ 4.79 million
Jan 19, 4 PM $ 375.26
+0.71%
$ 12.69 million $ 4.71 million
Jan 19, 3 PM $ 372.59
-1.03%
$ 12.6 million $ 4.59 million
Jan 19, 2 PM $ 376.11
+1.61%
$ 12.71 million $ 4.43 million
Jan 19, 1 PM $ 369.8
-0.04%
$ 12.51 million $ 3.86 million
Jan 19, 12 PM $ 369.91
-0.70%
$ 12.51 million $ 3.82 million
Jan 19, 11 AM $ 372.57
-0.10%
$ 12.6 million $ 3.78 million
Jan 19, 10 AM $ 373.02
+0.48%
$ 12.62 million $ 3.73 million
Jan 19, 9 AM $ 371.28
+0.67%
$ 12.56 million $ 3.46 million
Jan 19, 8 AM $ 369.24
-0.44%
$ 12.49 million $ 3.19 million
Jan 19, 7 AM $ 370.86
+0.99%
$ 12.54 million $ 3.08 million
Jan 19, 6 AM $ 367.19
-0.33%
$ 12.42 million $ 2.9 million
Jan 19, 5 AM $ 368.36
+1.18%
$ 12.45 million $ 2.55 million
Jan 19, 4 AM $ 363.97
-0.56%
$ 12.3 million $ 2.37 million
Jan 19, 3 AM $ 364.91
+0.55%
$ 12.31 million $ 2.22 million
Jan 19, 2 AM $ 363.12
+1.80%
$ 12.26 million $ 2.04 million
Jan 19, 1 AM $ 357.26
-0.84%
$ 12.12 million $ 2.03 million
Jan 19, 12 AM $ 360.93
-4.63%
$ 12.2 million $ 2.03 million
Jan 18, 11 PM $ 379.01
-2.52%
$ 12.82 million $ 1.49 million
Jan 18, 10 PM $ 389.15
+0.58%
$ 13.16 million $ 1.25 million
Jan 18, 9 PM $ 387.22
-0.12%
$ 13.1 million $ 1.25 million
Jan 18, 8 PM $ 387.73
+0.22%
$ 13.11 million $ 1.28 million
Jan 18, 7 PM $ 386.83
-0.91%
$ 13.08 million $ 1.27 million
Jan 18, 6 PM $ 390.19
+0.75%
$ 13.19 million $ 1.31 million
Jan 18, 5 PM $ 386.97
-0.74%
$ 13.09 million $ 1.35 million
Jan 18, 4 PM $ 389.99
-0.79%
$ 13.19 million $ 1.32 million
Jan 18, 3 PM $ 393.15
+0.33%
$ 13.3 million $ 1.34 million
Jan 18, 2 PM $ 391.93
-0.19%
$ 13.26 million $ 1.33 million
Jan 18, 1 PM $ 393
+0.40%
$ 13.29 million $ 1.31 million
Jan 18, 12 PM $ 393.1
-0.98%
$ 13.29 million $ 1.27 million
Jan 18, 11 AM $ 397.22
-0.12%
$ 13.44 million $ 1.31 million
Jan 18, 10 AM $ 397.68
-0.37%
$ 13.45 million $ 1.32 million
Jan 18, 9 AM $ 398.86
+0.10%
$ 13.49 million $ 1.32 million
Jan 18, 8 AM $ 398.28
+0.66%
$ 13.47 million $ 1.29 million
Jan 18, 7 AM $ 395.76
+0.18%
$ 13.37 million $ 1.33 million
Jan 18, 6 AM $ 395.02
-0.12%
$ 13.36 million $ 1.32 million
Jan 18, 5 AM $ 395.51
+0.24%
$ 13.38 million $ 1.34 million
Jan 18, 4 AM $ 394.75
+0.39%
$ 13.35 million $ 1.34 million
Jan 18, 3 AM $ 393.7
+0.59%
$ 13.31 million $ 1.38 million
Jan 18, 2 AM $ 391.66
-0.31%
$ 13.25 million $ 1.47 million
Jan 18, 1 AM $ 393.09
-1.54%
$ 13.29 million $ 1.43 million
Jan 18, 12 AM $ 398.93
-0.11%
$ 13.49 million $ 1.36 million
Jan 17, 11 PM $ 399.2
-0.11%
$ 13.5 million $ 1.43 million
Jan 17, 10 PM $ 399.81
-0.68%
$ 13.53 million $ 1.4 million
Jan 17, 9 PM $ 402.92
+0.19%
$ 13.63 million $ 1.33 million
Jan 17, 8 PM $ 402.13
+0.13%
$ 13.6 million $ 1.29 million
Jan 17, 7 PM $ 401.88
-0.21%
$ 13.59 million $ 1.29 million
Jan 17, 6 PM $ 402.78
+0.74%
$ 13.62 million $ 1.23 million
Jan 17, 5 PM $ 400.04
-0.08%
$ 13.53 million $ 1.22 million
Jan 17, 4 PM $ 400.64
-1.09%
$ 13.55 million $ 1.23 million