Zcash Historical Data

ZEC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 400.04
-0.08%
$ 13.53 million $ 1.22 million
Jan 17, 4 PM $ 400.64
-1.09%
$ 13.55 million $ 1.23 million
Jan 17, 3 PM $ 404.87
+0.14%
$ 13.69 million $ 1.22 million
Jan 17, 2 PM $ 404.35
+0.82%
$ 13.68 million $ 1.32 million
Jan 17, 1 PM $ 401.3
-0.17%
$ 13.57 million $ 1.4 million
Jan 17, 12 PM $ 401.69
-0.56%
$ 13.59 million $ 1.36 million
Jan 17, 11 AM $ 403.91
-0.23%
$ 13.66 million $ 1.34 million
Jan 17, 10 AM $ 405.06
-0.14%
$ 13.7 million $ 1.35 million
Jan 17, 9 AM $ 405.61
+0.32%
$ 13.72 million $ 1.38 million
Jan 17, 8 AM $ 403.8
-0.31%
$ 13.66 million $ 1.39 million
Jan 17, 7 AM $ 405.08
+0.24%
$ 13.7 million $ 1.4 million
Jan 17, 6 AM $ 403.63
-0.16%
$ 13.65 million $ 1.41 million
Jan 17, 5 AM $ 404.63
-0.49%
$ 13.68 million $ 1.44 million
Jan 17, 4 AM $ 406.08
+0.32%
$ 13.73 million $ 1.51 million
Jan 17, 3 AM $ 405.48
-1.09%
$ 13.71 million $ 1.57 million
Jan 17, 2 AM $ 409.47
+0.35%
$ 13.85 million $ 1.49 million
Jan 17, 1 AM $ 407.33
+0.24%
$ 13.78 million $ 1.54 million
Jan 17, 12 AM $ 407.07
-1.04%
$ 13.77 million $ 1.57 million
Jan 16, 11 PM $ 411.5
-0.22%
$ 13.92 million $ 1.58 million
Jan 16, 10 PM $ 413.11
-0.22%
$ 13.97 million $ 1.53 million
Jan 16, 9 PM $ 414.53
+0.24%
$ 14.02 million $ 1.51 million
Jan 16, 8 PM $ 413.2
+0.14%
$ 13.97 million $ 1.57 million
Jan 16, 7 PM $ 413.22
+0.51%
$ 13.98 million $ 1.68 million
Jan 16, 6 PM $ 411.6
+0.58%
$ 13.92 million $ 1.74 million
Jan 16, 5 PM $ 409.14
+0.08%
$ 13.84 million $ 1.78 million
Jan 16, 4 PM $ 408.75
+0.31%
$ 13.82 million $ 1.84 million
Jan 16, 3 PM $ 407.54
+0.58%
$ 13.79 million $ 1.99 million
Jan 16, 2 PM $ 405.14
-0.73%
$ 13.7 million $ 2.16 million
Jan 16, 1 PM $ 408.09
-0.12%
$ 13.79 million $ 2.19 million
Jan 16, 12 PM $ 408.58
-1.14%
$ 13.82 million $ 2.38 million
Jan 16, 11 AM $ 413.23
+0.68%
$ 13.98 million $ 2.45 million
Jan 16, 10 AM $ 410.43
-0.04%
$ 13.88 million $ 2.54 million
Jan 16, 9 AM $ 410.9
+0.53%
$ 13.9 million $ 2.62 million
Jan 16, 8 AM $ 408.8
+0.34%
$ 13.83 million $ 2.67 million
Jan 16, 7 AM $ 407.71
-0.18%
$ 13.79 million $ 2.88 million
Jan 16, 6 AM $ 408.07
+0.46%
$ 13.8 million $ 2.94 million
Jan 16, 5 AM $ 405.97
+1.10%
$ 13.73 million $ 2.96 million
Jan 16, 4 AM $ 401.96
-0.68%
$ 13.59 million $ 2.93 million
Jan 16, 3 AM $ 405.15
-0.36%
$ 13.72 million $ 2.88 million
Jan 16, 2 AM $ 406.62
-0.33%
$ 13.75 million $ 2.94 million
Jan 16, 1 AM $ 407.92
-0.52%
$ 13.8 million $ 3.01 million
Jan 16, 12 AM $ 410.26
-0.71%
$ 13.87 million $ 3.66 million
Jan 15, 11 PM $ 413.35
+0.65%
$ 13.97 million $ 4.53 million
Jan 15, 10 PM $ 410.35
+0.29%
$ 13.88 million $ 5.06 million
Jan 15, 9 PM $ 409.33
+0.32%
$ 13.84 million $ 5.6 million
Jan 15, 8 PM $ 407.11
-2.25%
$ 13.77 million $ 6.46 million
Jan 15, 7 PM $ 415.15
+0.29%
$ 14.04 million $ 6.77 million
Jan 15, 6 PM $ 414.62
-0.63%
$ 14.02 million $ 7.1 million
Jan 15, 5 PM $ 419.97
+0.10%
$ 14.2 million $ 7.38 million
Jan 15, 4 PM $ 418.43
+0.77%
$ 14.15 million $ 7.7 million