Zcash Historical Data

ZEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 418.43
+0.77%
$ 14.15 million $ 7.7 million
Jan 15, 3 PM $ 414.59
-4.75%
$ 14.02 million $ 7.74 million
Jan 15, 2 PM $ 436.72
-0.43%
$ 14.77 million $ 7.62 million
Jan 15, 1 PM $ 437.73
-1.27%
$ 14.8 million $ 7.62 million
Jan 15, 12 PM $ 444.29
+1.12%
$ 15.03 million $ 7.45 million
Jan 15, 11 AM $ 439.92
-0.64%
$ 14.88 million $ 7.41 million
Jan 15, 10 AM $ 442.13
+1.12%
$ 14.95 million $ 7.45 million
Jan 15, 9 AM $ 437.64
+0.46%
$ 14.8 million $ 7.47 million
Jan 15, 8 AM $ 435.63
-0.52%
$ 14.73 million $ 7.42 million
Jan 15, 7 AM $ 438.11
+1.55%
$ 14.82 million $ 7.2 million
Jan 15, 6 AM $ 431.29
-0.36%
$ 14.58 million $ 7.18 million
Jan 15, 5 AM $ 432.6
+0.77%
$ 14.62 million $ 7.17 million
Jan 15, 4 AM $ 429.46
+0.80%
$ 14.52 million $ 7.18 million
Jan 15, 3 AM $ 425.14
-0.81%
$ 14.38 million $ 7.33 million
Jan 15, 2 AM $ 428.62
+0.06%
$ 14.51 million $ 7.59 million
Jan 15, 1 AM $ 428.36
-3.14%
$ 14.49 million $ 7.86 million
Jan 15, 12 AM $ 443.21
-0.85%
$ 14.99 million $ 8.04 million
Jan 14, 11 PM $ 446.58
+0.55%
$ 15.11 million $ 7.91 million
Jan 14, 10 PM $ 443.56
+0.06%
$ 15 million $ 8.06 million
Jan 14, 9 PM $ 444.07
+0.53%
$ 15.02 million $ 8.87 million
Jan 14, 8 PM $ 441.63
+0.79%
$ 14.94 million $ 8.04 million
Jan 14, 7 PM $ 438.6
+0.09%
$ 14.83 million $ 7.8 million
Jan 14, 6 PM $ 437.66
+0.35%
$ 14.8 million $ 7.75 million
Jan 14, 5 PM $ 436.29
+3.38%
$ 14.76 million $ 7.47 million
Jan 14, 4 PM $ 422.07
+0.60%
$ 14.27 million $ 7.08 million
Jan 14, 3 PM $ 419.2
-0.75%
$ 14.17 million $ 6.92 million
Jan 14, 2 PM $ 421.68
+1.67%
$ 14.26 million $ 7.3 million
Jan 14, 1 PM $ 415.86
+0.10%
$ 14.06 million $ 7.59 million
Jan 14, 12 PM $ 414.85
+0.70%
$ 14.01 million $ 8.19 million
Jan 14, 11 AM $ 413.02
-1.41%
$ 14 million $ 8.57 million
Jan 14, 10 AM $ 418.44
+1.79%
$ 14.15 million $ 8.85 million
Jan 14, 9 AM $ 410.83
-0.25%
$ 13.89 million $ 9.24 million
Jan 14, 8 AM $ 412.16
-0.07%
$ 13.95 million $ 9.52 million
Jan 14, 7 AM $ 412.22
-0.91%
$ 13.94 million $ 9.63 million
Jan 14, 6 AM $ 415.75
+0.23%
$ 14.06 million $ 9.67 million
Jan 14, 5 AM $ 414.49
-0.92%
$ 14.01 million $ 9.66 million
Jan 14, 4 AM $ 418.25
+0.62%
$ 14.15 million $ 9.7 million
Jan 14, 3 AM $ 416.17
+1.21%
$ 14.08 million $ 9.64 million
Jan 14, 2 AM $ 411.01
-0.49%
$ 13.9 million $ 9.47 million
Jan 14, 1 AM $ 413.38
+0.17%
$ 13.99 million $ 9.18 million
Jan 14, 12 AM $ 412.72
+2.02%
$ 13.96 million $ 9.13 million
Jan 13, 11 PM $ 404.84
-0.13%
$ 13.7 million $ 8.74 million
Jan 13, 10 PM $ 405.26
+3.28%
$ 13.69 million $ 8.42 million
Jan 13, 9 PM $ 391.99
+0.60%
$ 13.25 million $ 7.23 million
Jan 13, 8 PM $ 390.31
-2.46%
$ 13.23 million $ 7.39 million
Jan 13, 7 PM $ 399.25
+2.18%
$ 13.5 million $ 7.84 million
Jan 13, 6 PM $ 390.79
+0.16%
$ 13.22 million $ 7.71 million
Jan 13, 5 PM $ 390.22
-0.32%
$ 13.2 million $ 7.78 million
Jan 13, 4 PM $ 391.24
+0.05%
$ 13.23 million $ 7.88 million
Jan 13, 3 PM $ 390.7
-2.60%
$ 13.21 million $ 7.8 million