Zcash Historical Data

ZEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 390.7
-2.60%
$ 13.21 million $ 7.8 million
Jan 13, 2 PM $ 403.58
-1.47%
$ 13.65 million $ 7.58 million
Jan 13, 1 PM $ 409.89
+0.43%
$ 13.86 million $ 7.06 million
Jan 13, 12 PM $ 408.36
-0.09%
$ 13.81 million $ 6.49 million
Jan 13, 11 AM $ 407.57
+0.30%
$ 13.76 million $ 6.07 million
Jan 13, 10 AM $ 406.34
-0.35%
$ 13.71 million $ 5.73 million
Jan 13, 9 AM $ 407.74
+0.96%
$ 13.79 million $ 5.3 million
Jan 13, 8 AM $ 403.66
+0.32%
$ 13.65 million $ 5.05 million
Jan 13, 7 AM $ 402.56
+0.44%
$ 13.64 million $ 5.04 million
Jan 13, 6 AM $ 400.45
+0.84%
$ 13.53 million $ 5.01 million
Jan 13, 5 AM $ 396.86
-0.34%
$ 13.42 million $ 5.12 million
Jan 13, 4 AM $ 398.2
+0.33%
$ 13.47 million $ 5.5 million
Jan 13, 3 AM $ 397.34
+0.05%
$ 13.44 million $ 5.95 million
Jan 13, 2 AM $ 397.12
+0.05%
$ 13.43 million $ 5.93 million
Jan 13, 1 AM $ 396.22
-1.44%
$ 13.4 million $ 6.06 million
Jan 13, 12 AM $ 402.75
-0.82%
$ 13.62 million $ 6.83 million
Jan 12, 11 PM $ 406.1
+0.77%
$ 13.74 million $ 6.57 million
Jan 12, 10 PM $ 403.39
-0.28%
$ 13.64 million $ 6.71 million
Jan 12, 9 PM $ 404.51
-1.04%
$ 13.68 million $ 6.66 million
Jan 12, 8 PM $ 408.36
-0.04%
$ 13.79 million $ 6.86 million
Jan 12, 7 PM $ 409.37
+1.12%
$ 13.84 million $ 6.68 million
Jan 12, 6 PM $ 404.82
+1.44%
$ 13.69 million $ 6.58 million
Jan 12, 5 PM $ 398.65
-0.53%
$ 13.48 million $ 6.69 million
Jan 12, 4 PM $ 401.22
+0.32%
$ 13.57 million $ 6.67 million
Jan 12, 3 PM $ 401.23
+0.13%
$ 13.57 million $ 6.71 million
Jan 12, 2 PM $ 400.24
+0.62%
$ 13.52 million $ 6.97 million
Jan 12, 1 PM $ 397.36
-1.59%
$ 13.44 million $ 7.01 million
Jan 12, 12 PM $ 404.2
+0.41%
$ 13.67 million $ 7.06 million
Jan 12, 11 AM $ 403.4
+1.24%
$ 13.64 million $ 7.38 million
Jan 12, 10 AM $ 397.31
+0.35%
$ 13.44 million $ 7.61 million
Jan 12, 9 AM $ 396.81
-1.49%
$ 13.42 million $ 8.22 million
Jan 12, 8 AM $ 401.96
-0.46%
$ 13.58 million $ 8.23 million
Jan 12, 7 AM $ 402.99
-1.46%
$ 13.63 million $ 8.39 million
Jan 12, 6 AM $ 408.2
-1.47%
$ 13.81 million $ 8.51 million
Jan 12, 5 AM $ 414.29
+0.39%
$ 14.01 million $ 8.63 million
Jan 12, 4 AM $ 412.68
+0.29%
$ 13.96 million $ 8.53 million
Jan 12, 3 AM $ 411.9
+0.00%
$ 13.93 million $ 8.12 million
Jan 12, 2 AM $ 412.71
+0.70%
$ 13.98 million $ 8.34 million
Jan 12, 1 AM $ 411.44
+7.12%
$ 13.91 million $ 8.3 million
Jan 12, 12 AM $ 382.02
+0.36%
$ 12.92 million $ 7.61 million
Jan 11, 11 PM $ 380.65
+0.24%
$ 12.9 million $ 7.12 million
Jan 11, 10 PM $ 378.68
-1.05%
$ 12.81 million $ 7 million
Jan 11, 9 PM $ 382.69
-0.49%
$ 12.94 million $ 6.87 million
Jan 11, 8 PM $ 385.28
-0.63%
$ 13.06 million $ 6.63 million
Jan 11, 7 PM $ 387.37
+0.02%
$ 13.1 million $ 6.47 million
Jan 11, 6 PM $ 386.9
-0.21%
$ 13.08 million $ 6.53 million
Jan 11, 5 PM $ 388.06
-1.39%
$ 13.12 million $ 6.94 million
Jan 11, 4 PM $ 392.05
-0.19%
$ 13.25 million $ 7.02 million
Jan 11, 3 PM $ 391.72
-0.03%
$ 13.25 million $ 6.97 million
Jan 11, 2 PM $ 391.08
+0.15%
$ 13.23 million $ 6.72 million