Zcash Historical Data

ZEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 391.72
-0.03%
$ 13.25 million $ 6.97 million
Jan 11, 2 PM $ 391.08
+0.15%
$ 13.23 million $ 6.72 million
Jan 11, 1 PM $ 390.48
-1.49%
$ 13.21 million $ 6.65 million
Jan 11, 12 PM $ 396.38
+2.69%
$ 13.41 million $ 6.62 million
Jan 11, 11 AM $ 384.8
+0.52%
$ 13.01 million $ 6.18 million
Jan 11, 10 AM $ 382.81
+0.41%
$ 12.93 million $ 6.04 million
Jan 11, 9 AM $ 381.26
+0.86%
$ 12.89 million $ 4.1 million
Jan 11, 8 AM $ 377
-0.74%
$ 12.75 million $ 4.04 million
Jan 11, 7 AM $ 378.4
+0.36%
$ 12.8 million $ 4.01 million
Jan 11, 6 AM $ 377.04
+0.04%
$ 12.76 million $ 4.01 million
Jan 11, 5 AM $ 376.89
+0.10%
$ 12.75 million $ 3.91 million
Jan 11, 4 AM $ 375.62
-0.39%
$ 12.7 million $ 3.76 million
Jan 11, 3 AM $ 377.11
-0.09%
$ 12.75 million $ 4.22 million
Jan 11, 2 AM $ 377.87
+0.22%
$ 12.8 million $ 4.32 million
Jan 11, 1 AM $ 377.88
-0.08%
$ 12.78 million $ 4.39 million
Jan 11, 12 AM $ 378.18
+0.70%
$ 12.79 million $ 4.27 million
Jan 10, 11 PM $ 376.33
+2.22%
$ 12.73 million $ 4.51 million
Jan 10, 10 PM $ 369.36
-0.99%
$ 12.49 million $ 4.35 million
Jan 10, 9 PM $ 373.04
-0.65%
$ 12.64 million $ 4.21 million
Jan 10, 8 PM $ 375.47
-0.75%
$ 12.71 million $ 4.14 million
Jan 10, 7 PM $ 378.28
+0.32%
$ 12.78 million $ 4.29 million
Jan 10, 6 PM $ 377.09
+2.01%
$ 12.75 million $ 4.21 million
Jan 10, 5 PM $ 369.53
-3.20%
$ 12.5 million $ 4 million
Jan 10, 4 PM $ 382.17
+0.20%
$ 12.92 million $ 3.98 million
Jan 10, 3 PM $ 381.4
+0.44%
$ 12.89 million $ 4.38 million
Jan 10, 2 PM $ 379.22
-2.53%
$ 12.83 million $ 4.76 million
Jan 10, 1 PM $ 388.56
+0.20%
$ 13.14 million $ 5.12 million
Jan 10, 12 PM $ 388.3
+1.25%
$ 13.13 million $ 5.23 million
Jan 10, 11 AM $ 383.48
+0.08%
$ 12.97 million $ 5.09 million
Jan 10, 10 AM $ 384.2
+0.56%
$ 13.01 million $ 5.27 million
Jan 10, 9 AM $ 383.09
+0.22%
$ 12.96 million $ 5.39 million
Jan 10, 8 AM $ 383.28
-0.45%
$ 12.96 million $ 5.59 million
Jan 10, 7 AM $ 385
+0.32%
$ 13.02 million $ 5.67 million
Jan 10, 6 AM $ 383.79
-0.18%
$ 12.97 million $ 5.71 million
Jan 10, 5 AM $ 383.48
+0.25%
$ 12.95 million $ 5.94 million
Jan 10, 4 AM $ 382.25
-2.93%
$ 12.88 million $ 5.9 million
Jan 10, 3 AM $ 394.81
-1.01%
$ 13.35 million $ 5.66 million
Jan 10, 2 AM $ 398.85
-0.48%
$ 13.49 million $ 5.57 million
Jan 10, 1 AM $ 402.87
+0.76%
$ 13.63 million $ 5.8 million
Jan 10, 12 AM $ 398.68
-4.54%
$ 13.48 million $ 5.84 million
Jan 9, 11 PM $ 417.63
-0.32%
$ 14.12 million $ 5.78 million
Jan 9, 10 PM $ 418.95
+0.42%
$ 14.17 million $ 6.05 million
Jan 9, 9 PM $ 416.61
-0.12%
$ 14.09 million $ 6.49 million
Jan 9, 8 PM $ 417.1
-2.02%
$ 14.11 million $ 6.88 million
Jan 9, 7 PM $ 424.51
-0.16%
$ 14.36 million $ 6.75 million
Jan 9, 6 PM $ 425.19
+0.25%
$ 14.38 million $ 6.83 million
Jan 9, 5 PM $ 423.57
-0.09%
$ 14.33 million $ 7 million
Jan 9, 4 PM $ 424.5
-1.41%
$ 14.36 million $ 7.17 million
Jan 9, 3 PM $ 430.57
+1.27%
$ 14.59 million $ 8 million
Jan 9, 2 PM $ 424.65
-1.96%
$ 14.36 million $ 8.6 million