Zcash Historical Data

ZEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 383.48
+0.25%
$ 12.95 million $ 5.94 million
Jan 10, 4 AM $ 382.25
-2.93%
$ 12.88 million $ 5.9 million
Jan 10, 3 AM $ 394.81
-1.01%
$ 13.35 million $ 5.66 million
Jan 10, 2 AM $ 398.85
-0.48%
$ 13.49 million $ 5.57 million
Jan 10, 1 AM $ 402.87
+0.76%
$ 13.63 million $ 5.8 million
Jan 10, 12 AM $ 398.68
-4.54%
$ 13.48 million $ 5.84 million
Jan 9, 11 PM $ 417.63
-0.32%
$ 14.12 million $ 5.78 million
Jan 9, 10 PM $ 418.95
+0.42%
$ 14.17 million $ 6.05 million
Jan 9, 9 PM $ 416.61
-0.12%
$ 14.09 million $ 6.49 million
Jan 9, 8 PM $ 417.1
-2.02%
$ 14.11 million $ 6.88 million
Jan 9, 7 PM $ 424.51
-0.16%
$ 14.36 million $ 6.75 million
Jan 9, 6 PM $ 425.19
+0.25%
$ 14.38 million $ 6.83 million
Jan 9, 5 PM $ 423.57
-0.09%
$ 14.33 million $ 7 million
Jan 9, 4 PM $ 424.5
-1.41%
$ 14.36 million $ 7.17 million
Jan 9, 3 PM $ 430.57
+1.27%
$ 14.59 million $ 8 million
Jan 9, 2 PM $ 424.65
-1.96%
$ 14.36 million $ 8.6 million
Jan 9, 1 PM $ 433.15
-0.07%
$ 14.65 million $ 8.45 million
Jan 9, 12 PM $ 433.45
-0.62%
$ 14.66 million $ 8.52 million
Jan 9, 11 AM $ 437.2
+1.13%
$ 14.77 million $ 8.78 million
Jan 9, 10 AM $ 432.27
+0.32%
$ 14.63 million $ 9.08 million
Jan 9, 9 AM $ 430.91
-0.74%
$ 14.57 million $ 9.55 million
Jan 9, 8 AM $ 432.57
-2.04%
$ 14.63 million $ 9.67 million
Jan 9, 7 AM $ 442.09
-0.35%
$ 14.95 million $ 9.85 million
Jan 9, 6 AM $ 444.01
+2.02%
$ 15.02 million $ 9.77 million
Jan 9, 5 AM $ 434.19
+0.24%
$ 14.68 million $ 9.58 million
Jan 9, 4 AM $ 433.65
-0.26%
$ 14.67 million $ 9.67 million
Jan 9, 3 AM $ 435.27
+1.38%
$ 14.72 million $ 9.88 million
Jan 9, 2 AM $ 430.33
-0.04%
$ 14.55 million $ 9.66 million
Jan 9, 1 AM $ 430.99
-1.40%
$ 14.58 million $ 9.38 million
Jan 9, 12 AM $ 435.69
+2.53%
$ 14.74 million $ 9.68 million
Jan 8, 11 PM $ 424.45
-0.28%
$ 14.38 million $ 9.37 million
Jan 8, 10 PM $ 427.4
-0.50%
$ 14.45 million $ 9.22 million
Jan 8, 9 PM $ 430.84
-0.82%
$ 14.57 million $ 9.08 million
Jan 8, 8 PM $ 434.87
-0.25%
$ 14.71 million $ 8.55 million
Jan 8, 7 PM $ 436.65
-0.28%
$ 14.77 million $ 8.41 million
Jan 8, 6 PM $ 436.57
+1.46%
$ 14.77 million $ 8.43 million
Jan 8, 5 PM $ 429.02
-0.12%
$ 14.49 million $ 8.16 million
Jan 8, 4 PM $ 428.62
-1.20%
$ 14.5 million $ 7.79 million
Jan 8, 3 PM $ 433.03
+2.24%
$ 14.63 million $ 6.79 million
Jan 8, 2 PM $ 420.69
+3.93%
$ 14.13 million $ 5.43 million
Jan 8, 1 PM $ 412.47
+3.76%
$ 13.95 million $ 5.28 million
Jan 8, 12 PM $ 408.75
+3.47%
$ 13.83 million $ 5.06 million
Jan 8, 11 AM $ 394.59
-3.74%
$ 13.35 million $ 4.92 million
Jan 8, 10 AM $ 410.24
+2.99%
$ 13.87 million $ 4.58 million
Jan 8, 9 AM $ 400.56
-5.24%
$ 13.55 million $ 2.78 million
Jan 8, 8 AM $ 424.31
-4.70%
$ 14.35 million $ 2.51 million
Jan 8, 7 AM $ 444.81
-2.85%
$ 15.04 million $ 2.31 million
Jan 8, 6 AM $ 458.14
-0.48%
$ 15.49 million $ 2.28 million
Jan 8, 5 AM $ 460.64
+1.29%
$ 15.59 million $ 2.37 million
Jan 8, 4 AM $ 455.37
-2.43%
$ 15.4 million $ 2.29 million