Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 523.28
+3.00%
$ -- $ 16.68 million
Nov 12, 2025 $ 522.56
+17.10%
$ -- $ 22.22 million
Nov 11, 2025 $ 446.63
-14.46%
$ -- $ 17.92 million
Nov 10, 2025 $ 522.71
-14.82%
$ -- $ 21.77 million
Nov 9, 2025 $ 612.39
+1.35%
$ -- $ 21.08 million
Nov 8, 2025 $ 603.38
-5.88%
$ -- $ 27.98 million
Nov 7, 2025 $ 643.68
+20.36%
$ -- $ 30.35 million
Nov 6, 2025 $ 533.94
+11.56%
$ -- $ 12.4 million
Nov 5, 2025 $ 476.93
+7.62%
$ -- $ 17.72 million
Nov 4, 2025 $ 445.44
+3.13%
$ -- $ 27.82 million
Nov 3, 2025 $ 430.87
+3.60%
$ -- $ 16.86 million
Nov 2, 2025 $ 416.88
+1.25%
$ -- $ 6.87 million
Nov 1, 2025 $ 412.5
+0.89%
$ -- $ 10.69 million
Oct 31, 2025 $ 406.27
+18.19%
$ -- $ 8.66 million
Oct 30, 2025 $ 336.94
-4.44%
$ -- $ 3.37 million
Oct 29, 2025 $ 354.23
+11.95%
$ -- $ 1.79 million
Oct 28, 2025 $ 317.48
+1.73%
$ -- $ 2.13 million
Download