Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 235.89
+0.20%
$ 7.98 million $ 677,764
Apr 3, 8 PM $ 235.4
+0.55%
$ 7.96 million $ 708,118
Apr 3, 7 PM $ 234.11
+0.34%
$ 7.92 million $ 825,732
Apr 3, 6 PM $ 233.31
-0.22%
$ 7.89 million $ 817,604
Apr 3, 5 PM $ 233.81
-0.11%
$ 7.91 million $ 832,363
Apr 3, 4 PM $ 233.9
+0.27%
$ 7.91 million $ 858,864
Apr 3, 3 PM $ 233.21
-1.35%
$ 7.89 million $ 887,287
Apr 3, 2 PM $ 236.36
+0.79%
$ 7.99 million $ 828,823
Apr 3, 1 PM $ 234.56
-0.08%
$ 7.93 million $ 882,194
Apr 3, 12 PM $ 235.61
-0.83%
$ 7.97 million $ 901,223
Apr 3, 11 AM $ 237.7
-0.26%
$ 8.04 million $ 899,802
Apr 3, 10 AM $ 238.32
+0.39%
$ 8.06 million $ 958,825
Apr 3, 9 AM $ 237.41
-0.07%
$ 8.03 million $ 1.75 million
Apr 3, 8 AM $ 237.48
+0.04%
$ 8.03 million $ 1.86 million
Apr 3, 7 AM $ 237.41
+0.16%
$ 8.03 million $ 1.88 million
Apr 3, 6 AM $ 237.13
+0.05%
$ 8.02 million $ 1.93 million
Apr 3, 5 AM $ 237.15
-0.69%
$ 8.02 million $ 2.01 million
Apr 3, 4 AM $ 238.8
+0.37%
$ 8.08 million $ 1.97 million
Apr 3, 3 AM $ 237.82
+0.51%
$ 8.04 million $ 2.05 million
Apr 3, 2 AM $ 236.62
+0.11%
$ 8 million $ 2.09 million
Apr 3, 1 AM $ 236.47
-0.65%
$ 8 million $ 2.18 million
Apr 3, 12 AM $ 238.02
-1.21%
$ 8.05 million $ 2.27 million
Apr 2, 11 PM $ 240.81
-0.06%
$ 8.14 million $ 2.37 million
Apr 2, 10 PM $ 240.95
+0.04%
$ 8.15 million $ 2.42 million
Apr 2, 9 PM $ 240.74
-0.76%
$ 8.14 million $ 2.56 million
Apr 2, 8 PM $ 242.68
+1.52%
$ 8.21 million $ 2.64 million
Apr 2, 7 PM $ 239.05
+0.92%
$ 8.08 million $ 2.65 million
Apr 2, 6 PM $ 236.87
+0.96%
$ 8.01 million $ 581.27 million
Apr 2, 5 PM $ 234.63
-0.61%
$ 7.94 million $ 581.29 million
Apr 2, 4 PM $ 235.89
+0.77%
$ 7.98 million $ 581.3 million
Apr 2, 3 PM $ 234.09
+0.06%
$ 7.92 million $ 581.4 million
Apr 2, 2 PM $ 233.95
+0.00%
$ 7.91 million $ 581.4 million
Apr 2, 1 PM $ 233.94
-0.19%
$ 7.91 million $ 581.33 million
Apr 2, 12 PM $ 233.58
-1.58%
$ 7.9 million $ 534.91 million
Apr 2, 11 AM $ 237.34
+0.00%
$ 8.03 million $ 531.32 million
Apr 2, 10 AM $ 237.34
-0.18%
$ 8.03 million $ 531.24 million
Apr 2, 9 AM $ 237.77
-0.20%
$ 8.04 million $ 531.45 million
Apr 2, 8 AM $ 238.25
-0.34%
$ 8.06 million $ 541.1 million
Apr 2, 7 AM $ 239.06
+0.40%
$ 8.09 million $ 493.89 million
Apr 2, 6 AM $ 238.12
+1.40%
$ 8.05 million $ 427.78 million
Apr 2, 5 AM $ 234.83
-1.71%
$ 7.94 million $ 300.44 million
Apr 2, 4 AM $ 238.92
-1.78%
$ 8.08 million $ 305.64 million
Apr 2, 3 AM $ 243.25
-1.72%
$ 8.23 million $ 311.19 million
Apr 2, 2 AM $ 247.51
-0.81%
$ 8.37 million $ 291.59 million
Apr 2, 1 AM $ 249.53
-1.98%
$ 8.44 million $ 249.75 million
Apr 2, 12 AM $ 254.42
-0.12%
$ 8.6 million $ 254.88 million
Apr 1, 11 PM $ 254.73
-0.34%
$ 8.61 million $ 254.82 million
Apr 1, 10 PM $ 255.61
+1.49%
$ 8.64 million $ 199.36 million
Apr 1, 9 PM $ 251.86
-0.15%
$ 8.52 million $ 89.28 million
Apr 1, 8 PM $ 252.23
+1.30%
$ 8.53 million $ 75.34 million