Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 485.5
-0.23%
$ 42.52 million $ 1,161
Aug 4, 12 PM $ 486.89
-0.12%
$ 42.64 million $ 1,277
Aug 4, 11 AM $ 487.72
+0.07%
$ 42.71 million $ 1,302
Aug 4, 10 AM $ 487.43
+0.37%
$ 42.69 million $ 1,381
Aug 4, 9 AM $ 485.83
-0.15%
$ 42.55 million $ 1,425
Aug 4, 8 AM $ 486.62
-0.09%
$ 42.62 million $ 1,446
Aug 4, 7 AM $ 487.25
+0.22%
$ 42.67 million $ 1,454
Aug 4, 6 AM $ 486.22
-0.32%
$ 42.58 million $ 1,444
Aug 4, 5 AM $ 487.72
+0.12%
$ 42.71 million $ 1,857
Aug 4, 4 AM $ 487.14
+0.44%
$ 42.66 million $ 1,851
Aug 4, 3 AM $ 485.02
+0.19%
$ 42.48 million $ 1,812
Aug 4, 2 AM $ 484.44
+0.43%
$ 42.42 million $ 1,738
Aug 4, 1 AM $ 482.2
+0.45%
$ 42.23 million $ 1,749
Aug 4, 12 AM $ 480.29
-0.48%
$ 42.06 million $ 1,762
Aug 3, 11 PM $ 482.44
+0.16%
$ 42.25 million $ 1,799
Aug 3, 10 PM $ 481.66
-0.79%
$ 42.18 million $ 1,767
Aug 3, 9 PM $ 485.61
-0.29%
$ 42.53 million $ 1,886
Aug 3, 8 PM $ 487.09
-0.06%
$ 42.66 million $ 1,945
Aug 3, 7 PM $ 487.74
-0.45%
$ 42.71 million $ 2,289
Aug 3, 6 PM $ 489.97
-0.09%
$ 42.91 million $ 2,910
Aug 3, 5 PM $ 490.31
-0.15%
$ 42.94 million $ 2,933
Aug 3, 4 PM $ 491.32
+0.42%
$ 43.03 million $ 2,922
Aug 3, 3 PM $ 489.32
-0.52%
$ 42.85 million $ 3.14 million
Aug 3, 2 PM $ 485.65
+0.01%
$ 42.53 million $ 3.14 million
Aug 3, 1 PM $ 485.51
+1.31%
$ 42.52 million $ 3.14 million
Aug 3, 12 PM $ 481.07
+0.47%
$ 42.13 million $ 3.13 million
Aug 3, 11 AM $ 479.54
+0.37%
$ 42 million $ 3.13 million
Aug 3, 10 AM $ 475.85
+0.03%
$ 41.67 million $ 3.13 million
Aug 3, 9 AM $ 475.59
+0.53%
$ 41.65 million $ 3.13 million
Aug 3, 8 AM $ 473.05
+0.24%
$ 41.43 million $ 3.14 million
Aug 3, 7 AM $ 472.05
-0.45%
$ 41.34 million $ 1,719
Aug 3, 6 AM $ 475.93
-0.05%
$ 41.68 million $ 1,697
Aug 3, 5 AM $ 476.53
-0.01%
$ 41.73 million $ 1,691
Aug 3, 4 AM $ 476.63
+0.13%
$ 41.74 million $ 1,736
Aug 3, 3 AM $ 476.66
-0.12%
$ 41.74 million $ 1,718
Aug 3, 2 AM $ 477.36
-0.57%
$ 41.8 million $ 2,120
Aug 3, 1 AM $ 480.29
-0.68%
$ 42.06 million $ 2,162
Aug 3, 12 AM $ 483.81
-0.81%
$ 42.37 million $ 2,146
Aug 2, 11 PM $ 488.05
+0.13%
$ 42.74 million $ 2,102
Aug 2, 10 PM $ 487.06
-0.67%
$ 42.65 million $ 2,079
Aug 2, 9 PM $ 489.95
+0.34%
$ 42.91 million $ 1,963
Aug 2, 8 PM $ 488.13
+0.84%
$ 42.75 million $ 1,885
Aug 2, 7 PM $ 484.08
+1.97%
$ 42.39 million $ 1,317
Aug 2, 6 PM $ 474.66
+0.58%
$ 41.57 million $ 970
Aug 2, 5 PM $ 471.63
-0.06%
$ 41.3 million $ 1,210
Aug 2, 4 PM $ 472.1
+0.03%
$ 41.34 million $ 1,205
Aug 2, 3 PM $ 472.22
-0.14%
$ 41.35 million $ 1,200
Aug 2, 2 PM $ 472.15
-0.13%
$ 41.35 million $ 1,190
Aug 2, 1 PM $ 472.8
-0.11%
$ 41.41 million $ 1,257
Aug 2, 12 PM $ 473.32
+0.45%
$ 41.02 million $ 1,264