Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 630.44
-0.48%
$ 45.94 million $ 9.68 million
May 23, 10 PM $ 633.98
-0.46%
$ 46.2 million $ 9.45 million
May 23, 9 PM $ 636.83
-1.99%
$ 46.41 million $ 9.06 million
May 23, 8 PM $ 649.77
+5.81%
$ 47.35 million $ 7.02 million
May 23, 7 PM $ 613.95
+0.64%
$ 44.74 million $ 6.87 million
May 23, 6 PM $ 610.13
+1.77%
$ 44.46 million $ 6.94 million
May 23, 5 PM $ 599.45
-0.22%
$ 43.68 million $ 6.71 million
May 23, 4 PM $ 600.76
-1.01%
$ 43.78 million $ 6.67 million
May 23, 3 PM $ 606.79
+1.70%
$ 44.22 million $ 6.29 million
May 23, 2 PM $ 596.67
+2.42%
$ 43.48 million $ 6.08 million
May 23, 1 PM $ 582.51
+0.07%
$ 42.45 million $ 5.88 million
May 23, 12 PM $ 582.08
-0.60%
$ 42.42 million $ 5.68 million
May 23, 11 AM $ 585.67
-0.82%
$ 42.68 million $ 5.75 million
May 23, 10 AM $ 590.6
-0.33%
$ 43.04 million $ 5.75 million
May 23, 9 AM $ 592.65
+0.41%
$ 43.19 million $ 5.64 million
May 23, 8 AM $ 590.26
+2.53%
$ 43.02 million $ 5.57 million
May 23, 7 AM $ 575.71
-2.59%
$ 41.96 million $ 5.31 million
May 23, 6 AM $ 590.97
-0.59%
$ 43.07 million $ 5.29 million
May 23, 5 AM $ 594.61
-0.18%
$ 43.33 million $ 5.36 million
May 23, 4 AM $ 595.8
-1.15%
$ 43.42 million $ 5.39 million
May 23, 3 AM $ 602.93
+0.25%
$ 43.94 million $ 5.5 million
May 23, 2 AM $ 601.27
+1.30%
$ 43.82 million $ 5.46 million
May 23, 1 AM $ 593.55
+1.45%
$ 43.25 million $ 5.48 million
May 23, 12 AM $ 585.01
+0.10%
$ 42.63 million $ 5.45 million
May 22, 11 PM $ 584.46
-1.28%
$ 42.59 million $ 5.27 million
May 22, 10 PM $ 592
-1.60%
$ 43.14 million $ 5.21 million
May 22, 9 PM $ 601.73
+0.81%
$ 43.85 million $ 5.24 million
May 22, 8 PM $ 596.89
-1.75%
$ 43.5 million $ 5.27 million
May 22, 7 PM $ 607.54
-0.77%
$ 44.27 million $ 5.17 million
May 22, 6 PM $ 612.26
-2.17%
$ 44.62 million $ 5.46 million
May 22, 5 PM $ 625.85
-0.29%
$ 45.61 million $ 5.97 million
May 22, 4 PM $ 627.66
-0.76%
$ 45.74 million $ 6.24 million
May 22, 3 PM $ 632.49
+0.00%
$ 46.09 million $ 6.4 million
May 22, 2 PM $ 632.33
-0.87%
$ 46.08 million $ 6.65 million
May 22, 1 PM $ 637.84
-0.37%
$ 46.48 million $ 6.91 million
May 22, 12 PM $ 640.3
-0.37%
$ 46.66 million $ 7.03 million
May 22, 11 AM $ 642.5
+0.42%
$ 46.82 million $ 7.12 million
May 22, 10 AM $ 639.79
-0.45%
$ 46.63 million $ 7.26 million
May 22, 9 AM $ 642.72
-1.42%
$ 46.84 million $ 7.79 million
May 22, 8 AM $ 651.98
-0.68%
$ 47.51 million $ 7.87 million
May 22, 7 AM $ 656.43
+0.60%
$ 47.84 million $ 8.19 million
May 22, 6 AM $ 652.68
-0.50%
$ 47.56 million $ 8.16 million
May 22, 5 AM $ 656.02
-0.16%
$ 47.81 million $ 8.16 million
May 22, 4 AM $ 656.99
-0.17%
$ 47.88 million $ 8.09 million
May 22, 3 AM $ 658.13
-0.66%
$ 47.96 million $ 8 million
May 22, 2 AM $ 662.44
+0.30%
$ 48.28 million $ 7.81 million
May 22, 1 AM $ 660.06
-0.19%
$ 48.1 million $ 7.95 million
May 22, 12 AM $ 662.39
-0.75%
$ 48.27 million $ 7.95 million
May 21, 11 PM $ 667.37
-0.49%
$ 48.63 million $ 7.99 million
May 21, 10 PM $ 670.59
-0.59%
$ 48.87 million $ 7.99 million