Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 373.45
+0.00%
$ 12.63 million $ 805,206
8:38 PM $ 373.45
+0.24%
$ 12.63 million $ 816,877
8:37 PM $ 372.34
+0.00%
$ 12.63 million $ 815,285
8:33 PM $ 372.34
+0.00%
$ 12.59 million $ 815,286
8:28 PM $ 372.63
+0.00%
$ 12.6 million $ 810,154
8:27 PM $ 372.77
+0.00%
$ 12.6 million $ 810,154
8:23 PM $ 373.4
+0.00%
$ 12.63 million $ 810,409
8:18 PM $ 373.44
-0.31%
$ 12.63 million $ 816,689
8:17 PM $ 375.05
+0.00%
$ 12.63 million $ 818,124
8:13 PM $ 376.07
+0.00%
$ 12.72 million $ 818,720
8:08 PM $ 376.07
+0.00%
$ 12.72 million $ 832,676
8:07 PM $ 376.1
+0.00%
$ 12.72 million $ 832,676
8:03 PM $ 376.1
+0.00%
$ 12.72 million $ 832,956
7:58 PM $ 376.1
+0.00%
$ 12.72 million $ 832,357
7:57 PM $ 375.99
+0.00%
$ 12.72 million $ 832,357
7:54 PM $ 375.99
+0.00%
$ 12.72 million $ 834,649
7:53 PM $ 375.99
+0.00%
$ 12.72 million $ 834,652
7:48 PM $ 375.98
+0.23%
$ 12.72 million $ 840,868
7:47 PM $ 374.93
+0.00%
$ 12.72 million $ 839,024
7:43 PM $ 374.77
+0.00%
$ 12.67 million $ 838,573
7:38 PM $ 375.06
+0.00%
$ 12.68 million $ 839,529
7:37 PM $ 374.9
+0.00%
$ 12.68 million $ 839,529
7:34 PM $ 374.9
+0.00%
$ 12.68 million $ 838,295
7:33 PM $ 374.9
+0.35%
$ 12.68 million $ 838,223
7:31 PM $ 373.58
+0.00%
$ 12.68 million $ 835,151
7:28 PM $ 373.85
+0.00%
$ 12.64 million $ 830,778
7:27 PM $ 374.12
+0.00%
$ 12.64 million $ 830,778
7:23 PM $ 375.23
+0.00%
$ 12.69 million $ 833,529
7:22 PM $ 375.23
+0.00%
$ 12.69 million $ 833,529
7:19 PM $ 375.23
+0.00%
$ 12.69 million $ 833,529
7:18 PM $ 375.27
-0.15%
$ 12.69 million $ 833,529
7:17 PM $ 376.09
+0.00%
$ 12.69 million $ 833,474
7:16 PM $ 376.09
+0.00%
$ 12.69 million $ 832,524
7:15 PM $ 376.09
+0.00%
$ 12.69 million $ 831,012
7:14 PM $ 376.09
+0.00%
$ 12.72 million $ 831,012
7:13 PM $ 376.09
-0.30%
$ 12.72 million $ 831,964
7:12 PM $ 377.21
+0.00%
$ 12.72 million $ 831,964
7:11 PM $ 377.21
+0.00%
$ 12.72 million $ 831,964
7:10 PM $ 377.21
+0.00%
$ 12.72 million $ 831,964
7:09 PM $ 377.21
+0.00%
$ 12.76 million $ 831,964
7:08 PM $ 377.49
+0.00%
$ 12.76 million $ 831,964
7:07 PM $ 377.83
+0.00%
$ 12.76 million $ 831,178
7:05 PM $ 377.83
+0.00%
$ 12.76 million $ 831,178
7:03 PM $ 377.44
+0.00%
$ 12.76 million $ 831,178
6:58 PM $ 378.03
+0.00%
$ 12.78 million $ 826,725
6:57 PM $ 377.75
+0.00%
$ 12.78 million $ 826,725
6:53 PM $ 377.64
+0.00%
$ 12.77 million $ 826,042
6:48 PM $ 377.63
+0.02%
$ 12.77 million $ 827,020
6:47 PM $ 377.72
+0.00%
$ 12.77 million $ 822,411
6:43 PM $ 378.17
+0.00%
$ 12.79 million $ 820,631