Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 480.45
+0.00%
$ 42.06 million $ 1,987
3:21 AM $ 480.43
+0.00%
$ 42.06 million $ 1,987
3:19 AM $ 480.43
+0.00%
$ 42.06 million $ 1,986
3:16 AM $ 480.41
+0.00%
$ 42.06 million $ 1,985
3:11 AM $ 480.43
+0.00%
$ 42.06 million $ 1,985
3:09 AM $ 480.44
+0.00%
$ 42.06 million $ 1,985
3:04 AM $ 480.45
+0.00%
$ 42.06 million $ 1,985
2:43 AM $ 480.42
+0.00%
$ 42.06 million $ 1,984
2:41 AM $ 480.46
+0.00%
$ 42.06 million $ 1,980
2:37 AM $ 480.48
+0.00%
$ 42.07 million $ 1,979
2:20 AM $ 480.5
+0.00%
$ 42.12 million $ 1,979
2:12 AM $ 481.09
+0.00%
$ 42.12 million $ 2,041
2:09 AM $ 481.1
+0.00%
$ 42.12 million $ 2,041
1:58 AM $ 481.1
+0.00%
$ 42.12 million $ 2,040
1:56 AM $ 481.31
+0.00%
$ 42.12 million $ 2,036
1:55 AM $ 481.35
-0.06%
$ 42.12 million $ 2,037
1:53 AM $ 481.95
+0.00%
$ 42.2 million $ 2,049
1:52 AM $ 481.97
+0.00%
$ 42.2 million $ 2,049
1:51 AM $ 481.97
+0.00%
$ 42.2 million $ 2,049
1:39 AM $ 481.94
+0.00%
$ 42.19 million $ 2,057
1:38 AM $ 482.3
+0.00%
$ 42.19 million $ 2,067
1:32 AM $ 482.42
+0.00%
$ 42.24 million $ 2,067
1:14 AM $ 482.69
+0.00%
$ 42.26 million $ 2,075
1:13 AM $ 482.31
+0.06%
$ 42.26 million $ 2,060
1:10 AM $ 481.49
+0.00%
$ 42.26 million $ 2,055
1:07 AM $ 481.24
+0.00%
$ 42.13 million $ 2,059
1:00 AM $ 481.2
+0.00%
$ 42.13 million $ 2,101
12:59 AM $ 481.18
+0.00%
$ 42.13 million $ 2,125
12:53 AM $ 480.92
+0.00%
$ 42.11 million $ 2,135
12:36 AM $ 481.19
+0.00%
$ 42.13 million $ 2,220
12:35 AM $ 481.19
+0.00%
$ 42.13 million $ 2,220
12:34 AM $ 481.17
+0.00%
$ 42.13 million $ 2,235
12:29 AM $ 481.17
+0.00%
$ 42.13 million $ 2,235
12:28 AM $ 481.18
+0.00%
$ 42.13 million $ 2,235
12:25 AM $ 481.14
+0.02%
$ 42.13 million $ 2,234
12:20 AM $ 480.81
+0.00%
$ 42.08 million $ 2,246
12:18 AM $ 480.59
+0.00%
$ 42.08 million $ 2,281
12:15 AM $ 480.35
+0.00%
$ 42.08 million $ 2,304
11:52 PM $ 480.35
+0.00%
$ 42.05 million $ 2,307
11:51 PM $ 480.02
+0.00%
$ 42.05 million $ 2,313
11:47 PM $ 480.01
+0.03%
$ 42.02 million $ 2,330
11:46 PM $ 479.62
+0.01%
$ 42.02 million $ 2,324
11:43 PM $ 479.07
+0.00%
$ 41.94 million $ 2,324
11:41 PM $ 478.84
+0.00%
$ 41.94 million $ 2,322
11:28 PM $ 478.7
-0.03%
$ 41.91 million $ 1,940
11:22 PM $ 478.68
+0.00%
$ 41.91 million $ 1,958
11:13 PM $ 478.79
+0.00%
$ 41.92 million $ 1,978
11:11 PM $ 478.79
+0.00%
$ 41.92 million $ 1,978
11:01 PM $ 479.38
+0.00%
$ 41.97 million $ 2,930
11:00 PM $ 479.43
+0.00%
$ 41.97 million $ 2,929