Zcash Historical Data

ZEC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 505.85
+0.75%
$ 17.11 million $ 2.8 million
Jan 6, 2 AM $ 502.03
+0.31%
$ 16.99 million $ 2.8 million
Jan 6, 1 AM $ 501.11
-0.08%
$ 16.95 million $ 2.81 million
Jan 6, 12 AM $ 502.58
-0.17%
$ 17 million $ 3.1 million
Jan 5, 11 PM $ 504.57
+1.72%
$ 17.06 million $ 3.15 million
Jan 5, 10 PM $ 495
+1.01%
$ 16.74 million $ 2.97 million
Jan 5, 9 PM $ 490.13
-1.11%
$ 16.58 million $ 2.98 million
Jan 5, 8 PM $ 496.28
+0.48%
$ 16.79 million $ 3.13 million
Jan 5, 7 PM $ 493.7
+0.19%
$ 16.7 million $ 2.93 million
Jan 5, 6 PM $ 491.62
+0.41%
$ 16.63 million $ 2.85 million
Jan 5, 5 PM $ 489.89
+0.22%
$ 16.57 million $ 2.94 million
Jan 5, 4 PM $ 488
-0.81%
$ 16.5 million $ 3.07 million
Jan 5, 3 PM $ 492.08
+0.04%
$ 16.64 million $ 3.36 million
Jan 5, 2 PM $ 492.55
+0.58%
$ 16.66 million $ 3.71 million
Jan 5, 1 PM $ 489.73
-0.93%
$ 16.57 million $ 3.87 million
Jan 5, 12 PM $ 494.32
-0.06%
$ 16.72 million $ 3.95 million
Jan 5, 11 AM $ 495.97
+0.72%
$ 16.77 million $ 4.64 million
Jan 5, 10 AM $ 492.43
+0.40%
$ 16.63 million $ 4.65 million
Jan 5, 9 AM $ 489.77
-0.72%
$ 16.56 million $ 4.87 million
Jan 5, 8 AM $ 492.64
-0.06%
$ 16.66 million $ 5.09 million
Jan 5, 7 AM $ 492.94
+0.09%
$ 16.67 million $ 5.37 million
Jan 5, 6 AM $ 491.77
-2.03%
$ 16.63 million $ 5.78 million
Jan 5, 5 AM $ 501.98
+0.49%
$ 16.98 million $ 5.78 million
Jan 5, 4 AM $ 498.79
-1.54%
$ 16.87 million $ 5.79 million
Jan 5, 3 AM $ 507.54
+0.06%
$ 17.17 million $ 5.58 million
Jan 5, 2 AM $ 507.23
-0.13%
$ 17.15 million $ 5.68 million
Jan 5, 1 AM $ 507.87
+0.84%
$ 17.18 million $ 5.72 million
Jan 5, 12 AM $ 505.9
+0.90%
$ 17.11 million $ 6.04 million
Jan 4, 11 PM $ 501.4
+0.19%
$ 16.96 million $ 5.98 million
Jan 4, 10 PM $ 501.14
-0.11%
$ 16.95 million $ 5.95 million
Jan 4, 9 PM $ 504.69
-0.15%
$ 17.07 million $ 5.91 million
Jan 4, 8 PM $ 505.43
-0.05%
$ 17.09 million $ 5.74 million
Jan 4, 7 PM $ 505.65
-0.38%
$ 17.1 million $ 5.88 million
Jan 4, 6 PM $ 507.58
+0.58%
$ 17.16 million $ 5.91 million
Jan 4, 5 PM $ 504.65
-0.56%
$ 17.07 million $ 5.93 million
Jan 4, 4 PM $ 506.73
-0.19%
$ 17.14 million $ 5.87 million
Jan 4, 3 PM $ 509.16
+0.44%
$ 17.22 million $ 5.57 million
Jan 4, 2 PM $ 506.89
+0.78%
$ 17.14 million $ 5.36 million
Jan 4, 1 PM $ 502.96
+1.19%
$ 17.01 million $ 5.08 million
Jan 4, 12 PM $ 497.03
-2.39%
$ 16.81 million $ 5.15 million
Jan 4, 11 AM $ 507.82
+0.12%
$ 17.16 million $ 4.61 million
Jan 4, 10 AM $ 507.19
-0.22%
$ 17.15 million $ 4.51 million
Jan 4, 9 AM $ 508.31
+0.66%
$ 17.19 million $ 4.38 million
Jan 4, 8 AM $ 504.97
-0.29%
$ 17.08 million $ 4.2 million
Jan 4, 7 AM $ 506.43
-0.49%
$ 17.13 million $ 4.17 million
Jan 4, 6 AM $ 508.93
-0.54%
$ 17.21 million $ 4.34 million
Jan 4, 5 AM $ 511.69
-0.26%
$ -- $ 4.57 million
Jan 4, 4 AM $ 513.01
+0.41%
$ -- $ 4.72 million
Jan 4, 3 AM $ 510.91
+0.21%
$ -- $ 4.91 million
Jan 4, 2 AM $ 509.85
+0.00%
$ -- $ 4.77 million