Zcash Historical Data

ZEC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 510.91
+0.21%
$ -- $ 4.91 million
Jan 4, 2 AM $ 509.85
+0.00%
$ -- $ 4.77 million
Jan 4, 1 AM $ 509.85
+0.51%
$ -- $ 4.68 million
Jan 4, 12 AM $ 507.78
-0.65%
$ -- $ 4.05 million
Jan 3, 11 PM $ 511.11
+0.35%
$ 17.29 million $ 3.96 million
Jan 3, 10 PM $ 509.34
+0.14%
$ 17.24 million $ 4 million
Jan 3, 9 PM $ 508.61
+0.39%
$ 17.2 million $ 4.11 million
Jan 3, 8 PM $ 506.66
-0.73%
$ 17.14 million $ 4.13 million
Jan 3, 7 PM $ 510.39
+1.10%
$ 17.26 million $ 4.2 million
Jan 3, 6 PM $ 504.84
+0.54%
$ 17.07 million $ 4.46 million
Jan 3, 5 PM $ 502.72
-0.57%
$ 17 million $ 4.41 million
Jan 3, 4 PM $ 505.61
+0.09%
$ 17.07 million $ 4.62 million
Jan 3, 3 PM $ 505.14
-0.19%
$ 17.08 million $ 4.53 million
Jan 3, 2 PM $ 506.61
-0.41%
$ 17.13 million $ 4.68 million
Jan 3, 1 PM $ 509.23
-0.18%
$ 17.22 million $ 4.79 million
Jan 3, 12 PM $ 510.15
+0.37%
$ 17.3 million $ 4.75 million
Jan 3, 11 AM $ 507.73
+0.14%
$ 17.17 million $ 4.69 million
Jan 3, 10 AM $ 505.91
-0.94%
$ 17.11 million $ 4.81 million
Jan 3, 9 AM $ 510.73
-0.34%
$ 17.27 million $ 4.9 million
Jan 3, 8 AM $ 512.48
+1.10%
$ 17.33 million $ 4.96 million
Jan 3, 7 AM $ 507.45
-0.99%
$ 17.16 million $ 4.82 million
Jan 3, 6 AM $ 513.03
-0.16%
$ 17.35 million $ 4.31 million
Jan 3, 5 AM $ 514.79
+0.41%
$ 17.41 million $ 3.91 million
Jan 3, 4 AM $ 515.32
+3.82%
$ 17.43 million $ 3.71 million
Jan 3, 3 AM $ 495.91
+0.57%
$ 16.76 million $ 3.45 million
Jan 3, 2 AM $ 494.01
+0.36%
$ 16.71 million $ 3.51 million
Jan 3, 1 AM $ 491.3
-0.20%
$ 16.62 million $ 3.46 million
Jan 3, 12 AM $ 491.83
+0.88%
$ 16.63 million $ 3.47 million
Jan 2, 11 PM $ 487.54
+0.06%
$ 16.49 million $ 3.46 million
Jan 2, 10 PM $ 486.75
+0.55%
$ 16.46 million $ 3.45 million
Jan 2, 9 PM $ 483.69
-0.22%
$ 16.36 million $ 3.21 million
Jan 2, 8 PM $ 484.73
-0.09%
$ 16.39 million $ 3.08 million
Jan 2, 7 PM $ 485.2
-0.67%
$ 16.41 million $ 2.96 million
Jan 2, 6 PM $ 488.47
+0.44%
$ 16.52 million $ 2.66 million
Jan 2, 5 PM $ 485.7
-0.77%
$ 16.43 million $ 2.55 million
Jan 2, 4 PM $ 489.2
+0.38%
$ 16.54 million $ 2.49 million
Jan 2, 3 PM $ 487.34
-0.87%
$ 16.48 million $ 2.36 million
Jan 2, 2 PM $ 491.65
+0.11%
$ 16.56 million $ 2.27 million
Jan 2, 1 PM $ 493.15
-1.14%
$ 16.68 million $ 2.14 million
Jan 2, 12 PM $ 498.87
-0.62%
$ 16.87 million $ 2.25 million
Jan 2, 11 AM $ 501.41
-1.88%
$ 16.96 million $ 2.17 million
Jan 2, 10 AM $ 511
-0.37%
$ 17.28 million $ 2.03 million
Jan 2, 9 AM $ 513.78
+0.01%
$ 17.38 million $ 1.9 million
Jan 2, 8 AM $ 514.7
-1.62%
$ 17.41 million $ 1.95 million
Jan 2, 7 AM $ 523.18
-0.85%
$ 17.69 million $ 1.83 million
Jan 2, 6 AM $ 528.31
-0.28%
$ 17.87 million $ 1.87 million
Jan 2, 5 AM $ 529.78
+0.21%
$ 17.92 million $ 1.86 million
Jan 2, 4 AM $ 528.65
-0.49%
$ 17.88 million $ 1.86 million
Jan 2, 3 AM $ 532.16
+0.23%
$ 18 million $ 1.79 million
Jan 2, 2 AM $ 531.25
+0.84%
$ 17.97 million $ 1.77 million