Zcash Historical Data

ZEC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 334.34
-0.34%
$ 24.36 million $ 3 million
Apr 28, 2 PM $ 335.33
+0.64%
$ 24.44 million $ 3.24 million
Apr 28, 1 PM $ 333.35
+0.16%
$ 24.29 million $ 3.23 million
Apr 28, 12 PM $ 332.82
-0.39%
$ 24.25 million $ 3.15 million
Apr 28, 11 AM $ 334.11
+0.05%
$ 24.35 million $ 3.19 million
Apr 28, 10 AM $ 334.02
-0.86%
$ 24.34 million $ 3.23 million
Apr 28, 9 AM $ 336.82
-0.19%
$ 24.55 million $ 3.27 million
Apr 28, 8 AM $ 337.25
-0.02%
$ 24.58 million $ 3.3 million
Apr 28, 7 AM $ 337.3
+0.15%
$ 24.58 million $ 3.28 million
Apr 28, 6 AM $ 336.76
-0.78%
$ 24.54 million $ 3.37 million
Apr 28, 5 AM $ 339.36
-0.08%
$ 24.73 million $ 3.4 million
Apr 28, 4 AM $ 339.76
-2.58%
$ 24.76 million $ 3.46 million
Apr 28, 3 AM $ 348.68
+0.30%
$ 25.41 million $ 3.22 million
Apr 28, 2 AM $ 347.64
-1.75%
$ 25.33 million $ 3.18 million
Apr 28, 1 AM $ 353.76
-0.02%
$ 25.78 million $ 3.14 million
Apr 28, 12 AM $ 353.84
-0.69%
$ 25.79 million $ 3.24 million
Apr 27, 11 PM $ 356.3
+0.80%
$ 25.97 million $ 3.27 million
Apr 27, 10 PM $ 353.48
+0.07%
$ 25.76 million $ 3.32 million
Apr 27, 9 PM $ 353.24
+0.61%
$ 25.74 million $ 3.47 million
Apr 27, 8 PM $ 351.14
-0.96%
$ 25.59 million $ 3.59 million
Apr 27, 7 PM $ 354.54
-0.90%
$ 25.84 million $ 3.63 million
Apr 27, 6 PM $ 357.7
+0.22%
$ 26.07 million $ 3.66 million
Apr 27, 5 PM $ 356.97
+0.97%
$ 26.01 million $ 3.66 million
Apr 27, 4 PM $ 353.54
+0.65%
$ 25.76 million $ 3.55 million
Apr 27, 3 PM $ 351.26
-2.63%
$ 25.6 million $ 3.41 million
Apr 27, 2 PM $ 360.75
+1.28%
$ 26.29 million $ 3.11 million
Apr 27, 1 PM $ 356.12
+0.58%
$ 25.95 million $ 3.07 million
Apr 27, 12 PM $ 354.16
-1.11%
$ 25.81 million $ 3 million
Apr 27, 11 AM $ 358.13
+0.59%
$ 26.1 million $ 2.98 million
Apr 27, 10 AM $ 356.03
-0.49%
$ 25.95 million $ 2.91 million
Apr 27, 9 AM $ 357.88
-0.93%
$ 12.1 million $ 2.85 million
Apr 27, 8 AM $ 361.06
+1.23%
$ 12.21 million $ 2.73 million
Apr 27, 7 AM $ 356.57
+0.27%
$ 12.06 million $ 2.77 million
Apr 27, 6 AM $ 355.49
+0.46%
$ 12.02 million $ 2.66 million
Apr 27, 5 AM $ 353.77
-1.08%
$ 11.96 million $ 2.51 million
Apr 27, 4 AM $ 357.7
-0.49%
$ 12.1 million $ 2.41 million
Apr 27, 3 AM $ 359.45
-1.02%
$ 12.16 million $ 2.45 million
Apr 27, 2 AM $ 363
+1.01%
$ 12.28 million $ 2.44 million
Apr 27, 1 AM $ 359.46
-0.78%
$ 12.16 million $ 2.34 million
Apr 27, 12 AM $ 362.13
+2.03%
$ 12.25 million $ 2.21 million
Apr 26, 11 PM $ 355.02
-0.14%
$ 12.01 million $ 2.12 million
Apr 26, 10 PM $ 355.62
-0.36%
$ 12.03 million $ 2.05 million
Apr 26, 9 PM $ 356.78
-0.55%
$ 12.07 million $ 1.89 million
Apr 26, 8 PM $ 358.94
+0.11%
$ 12.14 million $ 1.83 million
Apr 26, 7 PM $ 358.53
+0.22%
$ 12.13 million $ 1.75 million
Apr 26, 6 PM $ 357.84
+0.69%
$ 12.1 million $ 1.62 million
Apr 26, 5 PM $ 355.38
+0.12%
$ 12.02 million $ 1.57 million
Apr 26, 4 PM $ 355.05
-0.03%
$ 12.01 million $ 1.64 million
Apr 26, 3 PM $ 355.14
-0.24%
$ 12.01 million $ 1.75 million
Apr 26, 2 PM $ 356
+0.79%
$ 12.04 million $ 1.79 million