Zcash Historical Data

ZEC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 532.16
+0.23%
$ 18 million $ 1.79 million
Jan 2, 2 AM $ 531.25
+0.84%
$ 17.97 million $ 1.77 million
Jan 2, 1 AM $ 527.43
-0.05%
$ 17.84 million $ 1.77 million
Jan 2, 12 AM $ 528.01
+0.46%
$ 17.86 million $ 1.79 million
Jan 1, 11 PM $ 525.58
+0.09%
$ 17.78 million $ 1.79 million
Jan 1, 10 PM $ 524.73
+0.51%
$ 17.75 million $ 1.75 million
Jan 1, 9 PM $ 522.05
-0.32%
$ 17.66 million $ 1.74 million
Jan 1, 8 PM $ 524.03
-0.21%
$ 17.72 million $ 1.78 million
Jan 1, 7 PM $ 525.15
+0.50%
$ 17.76 million $ 1.82 million
Jan 1, 6 PM $ 522.55
+0.43%
$ 17.67 million $ 1.84 million
Jan 1, 5 PM $ 520.33
+0.03%
$ 17.6 million $ 1.87 million
Jan 1, 4 PM $ 520.2
-0.75%
$ 17.59 million $ 1.92 million
Jan 1, 3 PM $ 524.12
-0.93%
$ 17.73 million $ 1.95 million
Jan 1, 2 PM $ 528.5
+0.56%
$ 17.87 million $ 1.9 million
Jan 1, 1 PM $ 525.59
-1.64%
$ 17.78 million $ 2.02 million
Jan 1, 12 PM $ 534.38
+1.83%
$ 18.07 million $ 2.49 million
Jan 1, 11 AM $ 524.79
+0.26%
$ 17.75 million $ 2.54 million
Jan 1, 10 AM $ 523.53
+0.02%
$ 17.69 million $ 2.54 million
Jan 1, 9 AM $ 523.16
+0.18%
$ 17.69 million $ 2.53 million
Jan 1, 8 AM $ 520.82
+0.26%
$ 17.61 million $ 2.36 million
Jan 1, 7 AM $ 519.19
+1.20%
$ 17.56 million $ 2.45 million
Jan 1, 6 AM $ 512.79
+0.78%
$ 17.34 million $ 2.65 million
Jan 1, 5 AM $ 509.39
+0.09%
$ 17.23 million $ 2.64 million
Jan 1, 4 AM $ 508.94
-0.27%
$ 17.21 million $ 2.67 million
Jan 1, 3 AM $ 510.33
-0.01%
$ 17.26 million $ 2.68 million
Jan 1, 2 AM $ 510.36
-0.52%
$ 17.26 million $ 2.7 million
Jan 1, 1 AM $ 513.01
+0.34%
$ 17.35 million $ 2.67 million
Jan 1, 12 AM $ 511.25
-0.67%
$ 17.29 million $ 2.74 million
Dec 31, 11 PM $ 514.69
+0.31%
$ 17.41 million $ 2.73 million
Dec 31, 10 PM $ 513.08
+0.07%
$ 17.34 million $ 2.78 million
Dec 31, 9 PM $ 512.73
+0.33%
$ 17.34 million $ 2.85 million
Dec 31, 8 PM $ 511.64
+0.60%
$ 17.3 million $ 2.85 million
Dec 31, 7 PM $ 508.01
-1.13%
$ 17.18 million $ 2.78 million
Dec 31, 6 PM $ 513.82
+0.21%
$ 17.38 million $ 2.75 million
Dec 31, 5 PM $ 512.79
+0.76%
$ 17.35 million $ 2.74 million
Dec 31, 4 PM $ 508.65
+0.52%
$ 17.2 million $ 2.79 million
Dec 31, 3 PM $ 506.04
-1.02%
$ 17.11 million $ 2.83 million
Dec 31, 2 PM $ 510.56
-0.23%
$ 17.27 million $ 2.84 million
Dec 31, 1 PM $ 511.19
-0.50%
$ 17.29 million $ 2.71 million
Dec 31, 12 PM $ 514.9
-2.33%
$ 17.41 million $ 2.23 million
Dec 31, 11 AM $ 527.48
+0.56%
$ 17.86 million $ 2.1 million
Dec 31, 10 AM $ 525.13
-0.11%
$ 17.76 million $ 2.08 million
Dec 31, 9 AM $ 525.7
-0.10%
$ 17.78 million $ 2.11 million
Dec 31, 8 AM $ 525.65
-0.33%
$ 17.77 million $ 2.12 million
Dec 31, 7 AM $ 527.43
+0.45%
$ 17.83 million $ 2.09 million
Dec 31, 6 AM $ 524.5
-0.33%
$ 17.74 million $ 1.8 million
Dec 31, 5 AM $ 526.23
-0.37%
$ 17.8 million $ 1.86 million
Dec 31, 4 AM $ 527.61
+0.19%
$ 17.84 million $ 1.96 million
Dec 31, 3 AM $ 526.59
-0.46%
$ 17.81 million $ 2.02 million
Dec 31, 2 AM $ 529.58
-0.06%
$ 17.91 million $ 2 million