Zcash Historical Data

ZEC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 529.58
-0.06%
$ 17.91 million $ 2 million
Dec 31, 1 AM $ 530.17
+0.03%
$ 17.93 million $ 2.06 million
Dec 31, 12 AM $ 529.18
+0.06%
$ 17.9 million $ 2.03 million
Dec 30, 11 PM $ 528.85
+0.84%
$ 17.89 million $ 2.09 million
Dec 30, 10 PM $ 524.44
-0.96%
$ 17.74 million $ 2.1 million
Dec 30, 9 PM $ 529.23
-0.78%
$ 17.9 million $ 2.11 million
Dec 30, 8 PM $ 533.36
-0.59%
$ 18.04 million $ 2.14 million
Dec 30, 7 PM $ 536.51
-0.34%
$ 18.11 million $ 2.23 million
Dec 30, 6 PM $ 538.66
+0.88%
$ 18.22 million $ 2.28 million
Dec 30, 5 PM $ 532.93
-0.06%
$ 18.02 million $ 2.53 million
Dec 30, 4 PM $ 533.62
-1.06%
$ 18.05 million $ 2.63 million
Dec 30, 3 PM $ 538.96
-0.26%
$ 18.22 million $ 2.51 million
Dec 30, 2 PM $ 540.75
-0.33%
$ 18.29 million $ 2.51 million
Dec 30, 1 PM $ 542.54
+1.32%
$ 18.35 million $ 2.56 million
Dec 30, 12 PM $ 535.48
-0.50%
$ 18.11 million $ 2.58 million
Dec 30, 11 AM $ 538.17
+0.47%
$ 18.18 million $ 2.65 million
Dec 30, 10 AM $ 535.64
-0.18%
$ 18.12 million $ 2.63 million
Dec 30, 9 AM $ 536.25
+0.34%
$ 18.14 million $ 2.81 million
Dec 30, 8 AM $ 535.54
+0.62%
$ 18.08 million $ 3.09 million
Dec 30, 7 AM $ 531.83
-0.34%
$ 17.95 million $ 3.12 million
Dec 30, 6 AM $ 533.67
+0.83%
$ 18.05 million $ 3.18 million
Dec 30, 5 AM $ 529.29
-2.20%
$ 17.93 million $ 3.12 million
Dec 30, 4 AM $ 541.6
+0.14%
$ 18.34 million $ 3.08 million
Dec 30, 3 AM $ 541.24
+0.05%
$ 18.3 million $ 3.22 million
Dec 30, 2 AM $ 541.2
-0.06%
$ 18.31 million $ 3.21 million
Dec 30, 1 AM $ 541.51
+0.01%
$ 18.31 million $ 3.3 million
Dec 30, 12 AM $ 541.44
-0.44%
$ 18.33 million $ 3.41 million
Dec 29, 11 PM $ 543.25
-0.23%
$ 18.37 million $ 3.43 million
Dec 29, 10 PM $ 543.66
-0.43%
$ 18.39 million $ 3.41 million
Dec 29, 9 PM $ 546.01
-0.24%
$ 18.47 million $ 3.38 million
Dec 29, 8 PM $ 547.31
-0.26%
$ 18.51 million $ 3.33 million
Dec 29, 7 PM $ 549.56
+1.18%
$ 18.59 million $ 3.27 million
Dec 29, 6 PM $ 543.95
-1.40%
$ 18.4 million $ 3.26 million
Dec 29, 5 PM $ 549.36
+3.81%
$ 18.58 million $ 3.18 million
Dec 29, 4 PM $ 529.2
+0.53%
$ 17.9 million $ 2.92 million
Dec 29, 3 PM $ 527.57
+0.12%
$ 17.84 million $ 2.96 million
Dec 29, 2 PM $ 527.76
+0.61%
$ 17.85 million $ 3.26 million
Dec 29, 1 PM $ 524.16
-0.54%
$ 17.73 million $ 3.48 million
Dec 29, 12 PM $ 526.59
+0.62%
$ 17.79 million $ 3.42 million
Dec 29, 11 AM $ 522.54
-0.12%
$ 17.67 million $ 3.44 million
Dec 29, 10 AM $ 523.15
+0.58%
$ 17.7 million $ 3.42 million
Dec 29, 9 AM $ 519.77
-1.16%
$ 17.53 million $ 3.32 million
Dec 29, 8 AM $ 526.32
-0.95%
$ 17.8 million $ 3.01 million
Dec 29, 7 AM $ 530.79
-1.19%
$ 17.95 million $ 2.97 million
Dec 29, 6 AM $ 538
+0.23%
$ 18.2 million $ 2.87 million
Dec 29, 5 AM $ 537.21
-0.13%
$ 18.17 million $ 2.95 million
Dec 29, 4 AM $ 538.96
-1.66%
$ 18.23 million $ 2.91 million
Dec 29, 3 AM $ 547.63
+1.33%
$ 18.52 million $ 2.77 million
Dec 29, 2 AM $ 540.44
+0.49%
$ 18.28 million $ 2.61 million
Dec 29, 1 AM $ 537.76
+0.18%
$ 18.19 million $ 2.51 million