Zcash Historical Data

ZEC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 540.44
+0.49%
$ 18.28 million $ 2.61 million
Dec 29, 1 AM $ 537.76
+0.18%
$ 18.19 million $ 2.51 million
Dec 29, 12 AM $ 537.2
+0.98%
$ 18.17 million $ 2.44 million
Dec 28, 11 PM $ 532.42
-0.23%
$ 18.01 million $ 2.34 million
Dec 28, 10 PM $ 532.89
+0.82%
$ 18.02 million $ 2.35 million
Dec 28, 9 PM $ 527.73
+0.04%
$ 17.85 million $ 2.38 million
Dec 28, 8 PM $ 528.92
-0.05%
$ 17.89 million $ 2.4 million
Dec 28, 7 PM $ 529.18
-0.41%
$ 17.9 million $ 2.47 million
Dec 28, 6 PM $ 531.38
-0.96%
$ 17.97 million $ 2.53 million
Dec 28, 5 PM $ 536.6
+0.42%
$ 18.15 million $ 2.63 million
Dec 28, 4 PM $ 534.37
-0.28%
$ 18.07 million $ 2.74 million
Dec 28, 3 PM $ 536.3
+0.17%
$ 18.14 million $ 2.95 million
Dec 28, 2 PM $ 535.74
+3.24%
$ 18.12 million $ 2.92 million
Dec 28, 1 PM $ 518.9
+0.25%
$ 17.55 million $ 2.59 million
Dec 28, 12 PM $ 517.61
-0.16%
$ 17.51 million $ 2.82 million
Dec 28, 11 AM $ 519.07
+0.21%
$ 17.55 million $ 2.9 million
Dec 28, 10 AM $ 518.34
+0.06%
$ 17.53 million $ 3.22 million
Dec 28, 9 AM $ 517.59
+0.28%
$ 17.5 million $ 3.48 million
Dec 28, 8 AM $ 516.47
-0.42%
$ 17.47 million $ 3.62 million
Dec 28, 7 AM $ 518.29
+0.48%
$ 17.53 million $ 3.63 million
Dec 28, 6 AM $ 515.81
+0.43%
$ 17.44 million $ 3.61 million
Dec 28, 5 AM $ 514.29
-0.74%
$ 17.39 million $ 3.5 million
Dec 28, 4 AM $ 518.13
+0.22%
$ 17.52 million $ 3.45 million
Dec 28, 3 AM $ 516.59
-0.24%
$ 17.47 million $ 3.52 million
Dec 28, 2 AM $ 517.86
+0.81%
$ 17.51 million $ 3.54 million
Dec 28, 1 AM $ 512.95
-0.73%
$ 17.35 million $ 3.92 million
Dec 28, 12 AM $ 517.02
+0.26%
$ 17.49 million $ 3.9 million
Dec 27, 11 PM $ 515.28
+0.33%
$ 17.43 million $ 3.81 million
Dec 27, 10 PM $ 513.2
-0.40%
$ 17.36 million $ 3.79 million
Dec 27, 9 PM $ 515.28
+1.19%
$ 17.4 million $ 3.72 million
Dec 27, 8 PM $ 509.59
-1.43%
$ 17.23 million $ 3.65 million
Dec 27, 7 PM $ 517.78
+0.16%
$ 17.51 million $ 3.64 million
Dec 27, 6 PM $ 516.11
-1.25%
$ 17.45 million $ 3.54 million
Dec 27, 5 PM $ 521.77
+1.21%
$ 17.65 million $ 3.28 million
Dec 27, 4 PM $ 515.94
-0.15%
$ 17.45 million $ 3.23 million
Dec 27, 3 PM $ 515.84
+0.89%
$ 17.45 million $ 3.02 million
Dec 27, 2 PM $ 511.27
+0.95%
$ 17.29 million $ 3.08 million
Dec 27, 1 PM $ 507.01
-0.85%
$ 17.15 million $ 3.06 million
Dec 27, 12 PM $ 511.88
+0.34%
$ 17.31 million $ 2.85 million
Dec 27, 11 AM $ 510.15
+1.35%
$ 17.25 million $ 2.73 million
Dec 27, 10 AM $ 495.36
+2.10%
$ 16.75 million $ 2.29 million
Dec 27, 9 AM $ 483.53
+3.07%
$ 16.35 million $ 2.02 million
Dec 27, 8 AM $ 469.53
-0.08%
$ 15.88 million $ 1.79 million
Dec 27, 7 AM $ 469.88
+0.08%
$ 15.89 million $ 1.86 million
Dec 27, 6 AM $ 469.51
+0.15%
$ 15.88 million $ 1.92 million
Dec 27, 5 AM $ 468.8
-0.18%
$ 15.85 million $ 1.98 million
Dec 27, 4 AM $ 469.58
+0.07%
$ 15.88 million $ 2.04 million
Dec 27, 3 AM $ 469.72
+1.45%
$ 15.89 million $ 2.01 million
Dec 27, 2 AM $ 463.01
+0.61%
$ 15.66 million $ 2.02 million
Dec 27, 1 AM $ 452.48
+1.23%
$ 15.3 million $ 1.82 million