Zcash Historical Data

ZEC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 318.23
-0.53%
$ 10.76 million $ 6.48 million
Apr 22, 11 AM $ 319.71
+0.67%
$ 10.81 million $ 6.85 million
Apr 22, 10 AM $ 317.6
-0.14%
$ 10.74 million $ 7.81 million
Apr 22, 9 AM $ 318.06
-0.48%
$ 10.76 million $ 7.82 million
Apr 22, 8 AM $ 319.59
-1.14%
$ 10.81 million $ 7.72 million
Apr 22, 7 AM $ 323.18
-0.31%
$ 10.93 million $ 7.61 million
Apr 22, 6 AM $ 324.18
+0.30%
$ 10.96 million $ 7.61 million
Apr 22, 5 AM $ 323.41
+1.04%
$ 10.94 million $ 7.64 million
Apr 22, 4 AM $ 320.28
+0.35%
$ 10.83 million $ 7.28 million
Apr 22, 3 AM $ 319.03
+0.06%
$ 10.79 million $ 7.15 million
Apr 22, 2 AM $ 318.85
+0.87%
$ 10.78 million $ 7.01 million
Apr 22, 1 AM $ 316.21
-0.54%
$ 10.69 million $ 6.61 million
Apr 22, 12 AM $ 317.92
+0.18%
$ 10.75 million $ 6.7 million
Apr 21, 11 PM $ 317.36
+1.92%
$ 10.73 million $ 6.48 million
Apr 21, 10 PM $ 311.37
+0.01%
$ 10.53 million $ 6.35 million
Apr 21, 9 PM $ 311.34
-0.36%
$ 10.53 million $ 6.27 million
Apr 21, 8 PM $ 312.29
+0.90%
$ 10.56 million $ 6.4 million
Apr 21, 7 PM $ 309.4
-0.78%
$ 10.46 million $ 6.21 million
Apr 21, 6 PM $ 311.83
-1.48%
$ 10.55 million $ 6.21 million
Apr 21, 5 PM $ 316.81
-0.87%
$ 10.71 million $ 6.37 million
Apr 21, 4 PM $ 319.59
-0.57%
$ 10.81 million $ 6.47 million
Apr 21, 3 PM $ 321.42
-1.58%
$ 10.87 million $ 6.43 million
Apr 21, 2 PM $ 326.58
+0.14%
$ 11.04 million $ 6.03 million
Apr 21, 1 PM $ 326.3
-0.87%
$ 11.04 million $ 5.81 million
Apr 21, 12 PM $ 329
-0.90%
$ 11.13 million $ 5.56 million
Apr 21, 11 AM $ 331.91
+3.55%
$ 11.23 million $ 5.13 million
Apr 21, 10 AM $ 320.68
+0.74%
$ 10.85 million $ 4.16 million
Apr 21, 9 AM $ 318.25
-0.12%
$ 10.76 million $ 4.06 million
Apr 21, 8 AM $ 318.64
+0.29%
$ 10.78 million $ 4.04 million
Apr 21, 7 AM $ 317.73
-0.10%
$ 10.75 million $ 4.12 million
Apr 21, 6 AM $ 318.04
+1.26%
$ 10.76 million $ 4.29 million
Apr 21, 5 AM $ 314.07
-0.21%
$ 10.62 million $ 4.22 million
Apr 21, 4 AM $ 314.74
-0.83%
$ 10.64 million $ 4.32 million
Apr 21, 3 AM $ 317.3
+0.15%
$ 10.73 million $ 4.35 million
Apr 21, 2 AM $ 316.81
+0.26%
$ 10.71 million $ 4.35 million
Apr 21, 1 AM $ 315.98
+0.09%
$ 10.69 million $ 4.5 million
Apr 21, 12 AM $ 315.7
+1.16%
$ 10.68 million $ 4.53 million
Apr 20, 11 PM $ 312.08
-0.46%
$ 10.55 million $ 4.57 million
Apr 20, 10 PM $ 313.59
-0.60%
$ 10.61 million $ 4.58 million
Apr 20, 9 PM $ 315.49
-1.09%
$ 10.67 million $ 4.79 million
Apr 20, 8 PM $ 318.98
+0.36%
$ 10.79 million $ 4.76 million
Apr 20, 7 PM $ 317.83
-1.10%
$ 10.75 million $ 4.95 million
Apr 20, 6 PM $ 321.24
+1.00%
$ 10.86 million $ 4.82 million
Apr 20, 5 PM $ 318.06
+1.95%
$ 10.76 million $ 4.94 million
Apr 20, 4 PM $ 311.99
+0.67%
$ 10.55 million $ 5.25 million
Apr 20, 3 PM $ 309.85
+0.80%
$ 10.48 million $ 5.25 million
Apr 20, 2 PM $ 307.46
-0.55%
$ 10.4 million $ 5.33 million
Apr 20, 1 PM $ 309.1
+0.29%
$ 10.45 million $ 5.44 million
Apr 20, 12 PM $ 308.21
-0.36%
$ 10.42 million $ 5.54 million
Apr 20, 11 AM $ 309.31
-0.29%
$ 10.46 million $ 5.65 million