Zcash Historical Data

ZEC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 463.01
+0.61%
$ 15.66 million $ 2.02 million
Dec 27, 1 AM $ 452.48
+1.23%
$ 15.3 million $ 1.82 million
Dec 27, 12 AM $ 446.55
-0.52%
$ 15.1 million $ 1.81 million
Dec 26, 11 PM $ 448.87
+0.42%
$ 15.18 million $ 1.83 million
Dec 26, 10 PM $ 446.97
-0.14%
$ 15.12 million $ 1.93 million
Dec 26, 9 PM $ 447.61
-0.13%
$ 15.1 million $ 1.94 million
Dec 26, 8 PM $ 448.2
+0.93%
$ 15.16 million $ 1.9 million
Dec 26, 7 PM $ 443.68
+0.37%
$ 15 million $ 1.85 million
Dec 26, 6 PM $ 442.03
-0.33%
$ 14.95 million $ 1.87 million
Dec 26, 5 PM $ 444.03
+0.62%
$ 15.02 million $ 1.85 million
Dec 26, 4 PM $ 442.35
-0.66%
$ 14.96 million $ 1.81 million
Dec 26, 3 PM $ 445.29
+0.26%
$ 15.06 million $ 1.84 million
Dec 26, 2 PM $ 443.61
-0.82%
$ 15 million $ 1.67 million
Dec 26, 1 PM $ 447.27
-0.05%
$ 15.13 million $ 1.59 million
Dec 26, 12 PM $ 447.5
+0.00%
$ 15.13 million $ 1.63 million
Dec 26, 11 AM $ 447.21
+0.31%
$ 15.14 million $ 1.65 million
Dec 26, 10 AM $ 446.72
-0.15%
$ 15.11 million $ 1.73 million
Dec 26, 9 AM $ 447.39
+0.91%
$ 15.13 million $ 1.79 million
Dec 26, 8 AM $ 443
-0.11%
$ 15.02 million $ 1.78 million
Dec 26, 7 AM $ 443.47
-0.86%
$ 15 million $ 1.74 million
Dec 26, 6 AM $ 447.29
+1.07%
$ 15.13 million $ 1.69 million
Dec 26, 5 AM $ 441.96
-0.21%
$ 14.95 million $ 1.66 million
Dec 26, 4 AM $ 442.27
-0.20%
$ 14.96 million $ 1.59 million
Dec 26, 3 AM $ 444.08
+0.01%
$ 15.02 million $ 1.6 million
Dec 26, 2 AM $ 444.35
+1.13%
$ 15.03 million $ 1.73 million
Dec 26, 1 AM $ 439.16
-0.15%
$ 14.85 million $ 1.54 million
Dec 26, 12 AM $ 439.22
+0.04%
$ 14.85 million $ 1.52 million
Dec 25, 11 PM $ 438.13
-0.10%
$ 14.82 million $ 1.55 million
Dec 25, 10 PM $ 437.94
-0.75%
$ 14.81 million $ 1.48 million
Dec 25, 9 PM $ 441.26
-0.19%
$ 14.92 million $ 1.58 million
Dec 25, 8 PM $ 442.12
+0.14%
$ 14.95 million $ 1.63 million
Dec 25, 7 PM $ 441.5
-0.94%
$ 14.93 million $ 1.68 million
Dec 25, 6 PM $ 445.06
-0.40%
$ 15.05 million $ 1.67 million
Dec 25, 5 PM $ 446.26
+0.12%
$ 15.09 million $ 1.77 million
Dec 25, 4 PM $ 445.78
+0.00%
$ 15.08 million $ 1.76 million
Dec 25, 3 PM $ 445.5
+1.12%
$ 15.01 million $ 1.89 million
Dec 25, 2 PM $ 440.55
-0.58%
$ 14.9 million $ 2.41 million
Dec 25, 1 PM $ 443.5
-0.45%
$ 15 million $ 2.62 million
Dec 25, 12 PM $ 444.84
-0.34%
$ 15.04 million $ 2.94 million
Dec 25, 11 AM $ 446.02
+0.38%
$ 15.08 million $ 3.09 million
Dec 25, 10 AM $ 444.32
-1.00%
$ 15.03 million $ 3.21 million
Dec 25, 9 AM $ 448.82
+0.09%
$ 15.18 million $ 3.12 million
Dec 25, 8 AM $ 448.43
+0.01%
$ 15.16 million $ 3.14 million
Dec 25, 7 AM $ 448.37
-0.13%
$ 15.16 million $ 3.15 million
Dec 25, 6 AM $ 448.97
+0.48%
$ 15.18 million $ 3.17 million
Dec 25, 5 AM $ 446.82
-0.13%
$ 15.11 million $ 3.19 million
Dec 25, 4 AM $ 447.4
-0.04%
$ 15.13 million $ 3.25 million
Dec 25, 3 AM $ 447.57
-0.35%
$ 15.14 million $ 3.28 million
Dec 25, 2 AM $ 449.87
+1.30%
$ 15.22 million $ 3.19 million
Dec 25, 1 AM $ 444.09
-0.84%
$ 15.02 million $ 3.28 million