Zcash Historical Data

ZEC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 444.09
-0.84%
$ 15.02 million $ 3.28 million
Dec 25, 12 AM $ 447.85
-0.41%
$ 15.15 million $ 3.3 million
Dec 24, 11 PM $ 449.68
+0.33%
$ 15.17 million $ 3.26 million
Dec 24, 10 PM $ 448.53
+0.88%
$ 15.17 million $ 3.23 million
Dec 24, 9 PM $ 444.6
-0.37%
$ 15.04 million $ 3.13 million
Dec 24, 8 PM $ 446.23
+0.75%
$ 15.09 million $ 3.13 million
Dec 24, 7 PM $ 442.94
+0.05%
$ 14.98 million $ 3.11 million
Dec 24, 6 PM $ 442.72
+1.40%
$ 14.97 million $ 3.13 million
Dec 24, 5 PM $ 438.29
-0.79%
$ 14.82 million $ 3.05 million
Dec 24, 4 PM $ 442.2
+0.69%
$ 14.96 million $ 3.11 million
Dec 24, 3 PM $ 438.89
+1.21%
$ 14.86 million $ 2.95 million
Dec 24, 2 PM $ 432.91
+1.81%
$ 14.64 million $ 2.63 million
Dec 24, 1 PM $ 425.3
-0.18%
$ 14.38 million $ 2.28 million
Dec 24, 12 PM $ 424.86
+2.89%
$ 14.37 million $ 1.94 million
Dec 24, 11 AM $ 412.88
-0.10%
$ 13.94 million $ 1.75 million
Dec 24, 10 AM $ 413.39
+1.16%
$ 13.98 million $ 1.74 million
Dec 24, 9 AM $ 408.62
+0.49%
$ 13.82 million $ 1.69 million
Dec 24, 8 AM $ 406.73
+0.08%
$ 13.76 million $ 1.69 million
Dec 24, 7 AM $ 406.5
-0.33%
$ 13.77 million $ 1.72 million
Dec 24, 6 AM $ 407.78
+0.36%
$ 13.79 million $ 1.72 million
Dec 24, 5 AM $ 406.75
-0.79%
$ 13.76 million $ 1.73 million
Dec 24, 4 AM $ 410.07
-0.42%
$ 13.87 million $ 1.77 million
Dec 24, 3 AM $ 411.74
+0.45%
$ 13.92 million $ 1.79 million
Dec 24, 2 AM $ 409.82
-1.96%
$ 13.86 million $ 1.85 million
Dec 24, 1 AM $ 418.22
-0.18%
$ 14.14 million $ 1.83 million
Dec 24, 12 AM $ 419.09
+0.53%
$ 14.17 million $ 1.87 million
Dec 23, 11 PM $ 416.96
-0.17%
$ 14.1 million $ 1.9 million
Dec 23, 10 PM $ 417.47
-0.57%
$ 14.12 million $ 1.95 million
Dec 23, 9 PM $ 419.81
+0.34%
$ 14.2 million $ 1.97 million
Dec 23, 8 PM $ 418.64
+0.70%
$ 14.16 million $ 2.04 million
Dec 23, 7 PM $ 415.71
-0.56%
$ 14.05 million $ 2.14 million
Dec 23, 6 PM $ 418.29
+0.34%
$ 14.15 million $ 2.29 million
Dec 23, 5 PM $ 417.26
-0.82%
$ 14.11 million $ 2.32 million
Dec 23, 4 PM $ 420.31
+0.91%
$ 14.21 million $ 2.35 million
Dec 23, 3 PM $ 416.29
+0.79%
$ 14.08 million $ 2.41 million
Dec 23, 2 PM $ 413.41
-0.61%
$ 13.98 million $ 2.45 million
Dec 23, 1 PM $ 416.56
-0.31%
$ 14.09 million $ 2.52 million
Dec 23, 12 PM $ 418.07
-0.30%
$ 14.14 million $ 2.54 million
Dec 23, 11 AM $ 419.29
-0.42%
$ 14.18 million $ 2.66 million
Dec 23, 10 AM $ 420.75
+0.61%
$ 14.23 million $ 2.66 million
Dec 23, 9 AM $ 417.79
+0.40%
$ 14.13 million $ 2.65 million
Dec 23, 8 AM $ 416.02
-0.24%
$ 14.07 million $ 2.64 million
Dec 23, 7 AM $ 417.09
-0.29%
$ 14.11 million $ 2.67 million
Dec 23, 6 AM $ 417.84
+0.42%
$ 14.13 million $ 2.65 million
Dec 23, 5 AM $ 416.16
-0.64%
$ 14.05 million $ 2.64 million
Dec 23, 4 AM $ 419.31
-0.97%
$ 14.18 million $ 2.63 million
Dec 23, 3 AM $ 423.08
+0.68%
$ 14.28 million $ 2.69 million
Dec 23, 2 AM $ 421.43
-2.25%
$ 14.25 million $ 2.68 million
Dec 23, 1 AM $ 431.02
-1.16%
$ 14.58 million $ 2.69 million
Dec 23, 12 AM $ 435.46
+0.65%
$ 14.73 million $ 2.82 million