Zcash Historical Data

ZEC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 309.31
-0.29%
$ 10.46 million $ 5.65 million
Apr 20, 10 AM $ 310.21
+0.00%
$ 10.49 million $ 5.8 million
Apr 20, 9 AM $ 310.19
+0.26%
$ 10.49 million $ 5.95 million
Apr 20, 8 AM $ 309.46
+0.62%
$ 10.47 million $ 5.97 million
Apr 20, 7 AM $ 307.54
+0.28%
$ 10.4 million $ 6 million
Apr 20, 6 AM $ 306.77
-0.20%
$ 10.37 million $ 5.78 million
Apr 20, 5 AM $ 307.29
-0.26%
$ 10.39 million $ 5.74 million
Apr 20, 4 AM $ 308.09
-1.35%
$ 10.42 million $ 5.69 million
Apr 20, 3 AM $ 312.31
+1.06%
$ 10.56 million $ 5.71 million
Apr 20, 2 AM $ 309.02
+0.60%
$ 10.45 million $ 5.79 million
Apr 20, 1 AM $ 307.23
+0.89%
$ 10.39 million $ 5.74 million
Apr 20, 12 AM $ 304.52
+1.14%
$ 10.3 million $ 5.67 million
Apr 19, 11 PM $ 301.1
-0.32%
$ 10.18 million $ 5.63 million
Apr 19, 10 PM $ 302.11
+0.02%
$ 10.22 million $ 5.6 million
Apr 19, 9 PM $ 302.1
-0.41%
$ 10.22 million $ 5.44 million
Apr 19, 8 PM $ 303.29
-0.07%
$ 10.26 million $ 5.35 million
Apr 19, 7 PM $ 303.66
-0.08%
$ 10.27 million $ 5.18 million
Apr 19, 6 PM $ 303.91
+0.84%
$ 10.28 million $ 5.2 million
Apr 19, 5 PM $ 301.59
-6.04%
$ 10.2 million $ 4.81 million
Apr 19, 4 PM $ 320.92
-1.10%
$ 10.85 million $ 4.14 million
Apr 19, 3 PM $ 324.39
-0.76%
$ 10.97 million $ 4.23 million
Apr 19, 2 PM $ 326.89
-1.67%
$ 11.06 million $ 4.08 million
Apr 19, 1 PM $ 332.43
-0.06%
$ 11.24 million $ 3.9 million
Apr 19, 12 PM $ 332.62
+0.41%
$ 11.25 million $ 3.86 million
Apr 19, 11 AM $ 331.13
+2.14%
$ 11.2 million $ 3.73 million
Apr 19, 10 AM $ 324.32
+0.54%
$ 10.97 million $ 3.63 million
Apr 19, 9 AM $ 322.4
+0.16%
$ 10.9 million $ 3.54 million
Apr 19, 8 AM $ 321.87
-0.12%
$ 10.89 million $ 3.54 million
Apr 19, 7 AM $ 322.14
-0.19%
$ 10.89 million $ 3.6 million
Apr 19, 6 AM $ 322.76
+0.44%
$ 10.92 million $ 3.56 million
Apr 19, 5 AM $ 321.33
+0.00%
$ 10.87 million $ 3.56 million
Apr 19, 4 AM $ 321.21
+0.30%
$ 10.86 million $ 3.57 million
Apr 19, 3 AM $ 320.32
-0.67%
$ 10.83 million $ 3.66 million
Apr 19, 2 AM $ 322.55
-0.30%
$ 10.91 million $ 3.58 million
Apr 19, 1 AM $ 323.53
-0.18%
$ 10.94 million $ 3.5 million
Apr 19, 12 AM $ 324.01
+0.57%
$ 10.96 million $ 3.52 million
Apr 18, 11 PM $ 322.2
-0.27%
$ 10.9 million $ 3.74 million
Apr 18, 10 PM $ 323.07
+0.86%
$ 10.93 million $ 3.78 million
Apr 18, 9 PM $ 320.31
-0.42%
$ 10.83 million $ 3.77 million
Apr 18, 8 PM $ 321.67
+0.79%
$ 10.88 million $ 3.84 million
Apr 18, 7 PM $ 319.1
+0.18%
$ 10.79 million $ 3.92 million
Apr 18, 6 PM $ 318.7
-1.33%
$ 10.78 million $ 4.14 million
Apr 18, 5 PM $ 323.04
-0.02%
$ 10.93 million $ 4.27 million
Apr 18, 4 PM $ 323.09
-0.70%
$ 10.93 million $ 4.55 million
Apr 18, 3 PM $ 325.36
+0.81%
$ 11 million $ 4.45 million
Apr 18, 2 PM $ 322.74
-0.33%
$ 10.91 million $ 4.65 million
Apr 18, 1 PM $ 323.64
-0.32%
$ 10.95 million $ 4.72 million
Apr 18, 12 PM $ 324.52
+0.43%
$ 10.98 million $ 4.65 million
Apr 18, 11 AM $ 322.95
-0.87%
$ 10.92 million $ 4.54 million
Apr 18, 10 AM $ 325.79
-1.50%
$ 11.02 million $ 4.37 million