Zcash Historical Data

ZEC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 431.02
-1.16%
$ 14.58 million $ 2.69 million
Dec 23, 12 AM $ 435.46
+0.65%
$ 14.73 million $ 2.82 million
Dec 22, 11 PM $ 432.17
-0.42%
$ 14.59 million $ 2.97 million
Dec 22, 10 PM $ 433.91
+0.11%
$ 14.64 million $ 2.97 million
Dec 22, 9 PM $ 433.34
+0.83%
$ 14.66 million $ 3.09 million
Dec 22, 8 PM $ 429.72
-0.74%
$ 14.53 million $ 3.12 million
Dec 22, 7 PM $ 433.19
-1.81%
$ 14.65 million $ 3.2 million
Dec 22, 6 PM $ 441.33
-0.13%
$ 14.93 million $ 3.12 million
Dec 22, 5 PM $ 441.87
-0.82%
$ 14.94 million $ 3.12 million
Dec 22, 4 PM $ 445.36
-0.35%
$ 15.04 million $ 3.1 million
Dec 22, 3 PM $ 447.29
-0.27%
$ 15.13 million $ 3.21 million
Dec 22, 2 PM $ 448.34
-0.13%
$ 15.16 million $ 3.15 million
Dec 22, 1 PM $ 449.02
-1.09%
$ 15.19 million $ 3.2 million
Dec 22, 12 PM $ 453.63
+1.21%
$ 15.34 million $ 3.23 million
Dec 22, 11 AM $ 448.15
-0.26%
$ 15.16 million $ 3.19 million
Dec 22, 10 AM $ 449.32
+1.24%
$ 15.2 million $ 3.2 million
Dec 22, 9 AM $ 444.01
-0.14%
$ 15.02 million $ 3.21 million
Dec 22, 8 AM $ 444.66
+0.38%
$ 15.04 million $ 3.3 million
Dec 22, 7 AM $ 442.65
-0.11%
$ 14.97 million $ 3.23 million
Dec 22, 6 AM $ 443.33
-0.54%
$ 14.99 million $ 3.25 million
Dec 22, 5 AM $ 445.74
+1.06%
$ 15.07 million $ 3.26 million
Dec 22, 4 AM $ 440.41
-1.37%
$ 14.89 million $ 3.19 million
Dec 22, 3 AM $ 446.15
-0.54%
$ 15.11 million $ 3.07 million
Dec 22, 2 AM $ 449.26
-0.16%
$ 15.19 million $ 3.01 million
Dec 22, 1 AM $ 449.99
+0.47%
$ 15.22 million $ 2.98 million
Dec 22, 12 AM $ 447.1
+1.31%
$ 15.12 million $ 2.81 million
Dec 21, 11 PM $ 441.66
+0.35%
$ 14.94 million $ 2.66 million
Dec 21, 10 PM $ 440.1
-0.70%
$ 14.88 million $ 2.66 million
Dec 21, 9 PM $ 443.88
-1.01%
$ 15.01 million $ 2.57 million
Dec 21, 8 PM $ 447.88
+0.06%
$ 15.15 million $ 2.45 million
Dec 21, 7 PM $ 446.36
+2.21%
$ 15.1 million $ 2.27 million
Dec 21, 6 PM $ 436.38
+0.14%
$ 14.76 million $ 2.15 million
Dec 21, 5 PM $ 435.88
+0.97%
$ 14.74 million $ 2.1 million
Dec 21, 4 PM $ 431.83
-0.94%
$ 14.6 million $ 2.07 million
Dec 21, 3 PM $ 435.7
+0.85%
$ 14.74 million $ 1.88 million
Dec 21, 2 PM $ 432.15
-0.18%
$ 14.62 million $ 1.77 million
Dec 21, 1 PM $ 433.28
-0.54%
$ 14.65 million $ 1.67 million
Dec 21, 12 PM $ 435.79
-0.96%
$ 14.74 million $ 1.66 million
Dec 21, 11 AM $ 439.95
+0.39%
$ 14.88 million $ 1.6 million
Dec 21, 10 AM $ 438.27
-1.50%
$ 14.82 million $ 1.65 million
Dec 21, 9 AM $ 444.73
+1.09%
$ 15.04 million $ 1.63 million
Dec 21, 8 AM $ 440.11
-0.71%
$ 14.88 million $ 1.62 million
Dec 21, 7 AM $ 443.8
-0.42%
$ 15.01 million $ 1.66 million
Dec 21, 6 AM $ 445.55
-0.66%
$ 15.07 million $ 1.69 million
Dec 21, 5 AM $ 448.28
+0.38%
$ 15.16 million $ 1.73 million
Dec 21, 4 AM $ 446.6
-0.51%
$ 15.1 million $ 1.82 million
Dec 21, 3 AM $ 448.94
+0.83%
$ 15.18 million $ 2.08 million
Dec 21, 2 AM $ 445.24
-1.00%
$ 15.02 million $ 2.12 million
Dec 21, 1 AM $ 449.49
-0.19%
$ 15.2 million $ 2.1 million
Dec 21, 12 AM $ 450.29
+0.64%
$ 15.23 million $ 2.05 million