Zcash Historical Data

ZEC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 450.29
+0.64%
$ 15.23 million $ 2.05 million
Dec 20, 11 PM $ 447.35
+0.59%
$ 15.13 million $ 2.13 million
Dec 20, 10 PM $ 444.71
-0.97%
$ 15.04 million $ 2.16 million
Dec 20, 9 PM $ 449.35
-0.15%
$ 15.2 million $ 2.1 million
Dec 20, 8 PM $ 450.06
-0.23%
$ 15.22 million $ 2.23 million
Dec 20, 7 PM $ 451.01
+0.25%
$ 15.25 million $ 2.47 million
Dec 20, 6 PM $ 450
+0.27%
$ 15.22 million $ 2.61 million
Dec 20, 5 PM $ 448.78
-0.27%
$ 15.18 million $ 2.92 million
Dec 20, 4 PM $ 449.88
+0.08%
$ 15.21 million $ 3.09 million
Dec 20, 3 PM $ 449.6
-0.25%
$ 15.21 million $ 3.31 million
Dec 20, 2 PM $ 450.35
+0.18%
$ 15.23 million $ 3.62 million
Dec 20, 1 PM $ 448.36
+0.00%
$ 15.16 million $ 3.83 million
Dec 20, 12 PM $ 448.08
+0.09%
$ 15.15 million $ 3.91 million
Dec 20, 11 AM $ 447.67
+0.30%
$ 15.14 million $ 4.25 million
Dec 20, 10 AM $ 446.66
-0.36%
$ 15.11 million $ 4.54 million
Dec 20, 9 AM $ 448.27
-0.82%
$ 15.16 million $ 4.85 million
Dec 20, 8 AM $ 452.66
+0.71%
$ 15.31 million $ 4.9 million
Dec 20, 7 AM $ 449.46
+0.43%
$ 15.2 million $ 5.01 million
Dec 20, 6 AM $ 447.55
+1.15%
$ 15.14 million $ 5.43 million
Dec 20, 5 AM $ 442.49
+0.56%
$ 14.96 million $ 5.4 million
Dec 20, 4 AM $ 439.77
-1.50%
$ 14.87 million $ 5.4 million
Dec 20, 3 AM $ 444.45
-0.55%
$ 15.03 million $ 5.39 million
Dec 20, 2 AM $ 447.63
-0.19%
$ 15.14 million $ 5.9 million
Dec 20, 1 AM $ 447.26
-0.55%
$ 15.08 million $ 5.94 million
Dec 20, 12 AM $ 449
+1.05%
$ 15.19 million $ 6 million
Dec 19, 11 PM $ 443.96
-1.25%
$ 15.01 million $ 6.07 million
Dec 19, 10 PM $ 449.58
+0.33%
$ 15.2 million $ 6.12 million
Dec 19, 9 PM $ 448.81
-0.79%
$ 15.18 million $ 6.23 million
Dec 19, 8 PM $ 452.37
+2.32%
$ 15.3 million $ 6.36 million
Dec 19, 7 PM $ 443.32
+1.30%
$ 14.99 million $ 6.23 million
Dec 19, 6 PM $ 437.63
+1.59%
$ 14.8 million $ 6.29 million
Dec 19, 5 PM $ 431.47
-0.73%
$ 14.59 million $ 6.16 million
Dec 19, 4 PM $ 435.29
+0.81%
$ 14.72 million $ 6.35 million
Dec 19, 3 PM $ 431.76
-0.29%
$ 14.58 million $ 6.28 million
Dec 19, 2 PM $ 433.01
-0.30%
$ 14.66 million $ 6.23 million
Dec 19, 1 PM $ 433.43
+1.14%
$ 14.66 million $ 6.38 million
Dec 19, 12 PM $ 428.64
+0.35%
$ 14.5 million $ 6.43 million
Dec 19, 11 AM $ 427.6
+3.51%
$ 14.41 million $ 6.15 million
Dec 19, 10 AM $ 412.78
+0.94%
$ 13.96 million $ 5.89 million
Dec 19, 9 AM $ 408.63
-0.51%
$ 13.87 million $ 5.77 million
Dec 19, 8 AM $ 410.39
+0.04%
$ 13.88 million $ 5.7 million
Dec 19, 7 AM $ 409.18
+2.57%
$ 13.84 million $ 5.6 million
Dec 19, 6 AM $ 398.45
+0.17%
$ 13.48 million $ 5.25 million
Dec 19, 5 AM $ 398.48
-0.41%
$ 13.48 million $ 5.43 million
Dec 19, 4 AM $ 400.1
+0.96%
$ 13.53 million $ 5.55 million
Dec 19, 3 AM $ 396.95
+1.85%
$ 13.42 million $ 5.54 million
Dec 19, 2 AM $ 389.25
+0.60%
$ 13.16 million $ 5.16 million
Dec 19, 1 AM $ 386.94
-0.17%
$ 13.09 million $ 5.29 million
Dec 19, 12 AM $ 386.69
-0.29%
$ 13.09 million $ 5.33 million
Dec 18, 11 PM $ 387.2
-1.50%
$ 13.09 million $ 5.27 million