Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 473.32
+0.45%
$ 41.02 million $ 1,264
Aug 2, 11 AM $ 470.96
-0.61%
$ 40.82 million $ 1,222
Aug 2, 10 AM $ 474.27
-0.01%
$ 41.1 million $ 1,189
Aug 2, 9 AM $ 474.08
+0.23%
$ 41.09 million $ 1,210
Aug 2, 8 AM $ 473.04
+0.11%
$ 41 million $ 1,217
Aug 2, 7 AM $ 472.28
-0.36%
$ 40.93 million $ 1,210
Aug 2, 6 AM $ 473.76
-0.04%
$ 41.06 million $ 1,183
Aug 2, 5 AM $ 474.2
-0.29%
$ 41.1 million $ 1,179
Aug 2, 4 AM $ 475.55
+0.44%
$ 41.22 million $ 1,523
Aug 2, 3 AM $ 473.44
+0.11%
$ 41.03 million $ 1,665
Aug 2, 2 AM $ 472.85
+1.11%
$ 40.98 million $ 1,645
Aug 2, 1 AM $ 466.84
+0.61%
$ 40.46 million $ 1,521
Aug 2, 12 AM $ 463.6
+0.23%
$ 40.18 million $ 1,478
Aug 1, 11 PM $ 465.19
+0.57%
$ -- $ 1,732
Aug 1, 10 PM $ 462.3
+0.02%
$ 40.07 million $ 1,724
Aug 1, 9 PM $ 462.07
-0.10%
$ 40.05 million $ 1,721
Aug 1, 8 PM $ 462.5
-0.19%
$ 40.08 million $ 1,745
Aug 1, 7 PM $ 463.33
+0.23%
$ 40.16 million $ 1,720
Aug 1, 6 PM $ 461.06
-0.94%
$ 39.96 million $ 1,643
Aug 1, 5 PM $ 465.5
-1.02%
$ 40.34 million $ 1,496
Aug 1, 4 PM $ 470.4
+0.27%
$ 40.77 million $ 1,286
Aug 1, 3 PM $ 469.27
-0.06%
$ 40.67 million $ 1,201
Aug 1, 2 PM $ 469.5
+0.65%
$ 40.69 million $ 1,266
Aug 1, 1 PM $ 466.22
+0.14%
$ 40.41 million $ 1,283
Aug 1, 12 PM $ 465.17
+0.27%
$ 40.32 million $ 1,277
Aug 1, 11 AM $ 463.76
+0.01%
$ 40.19 million $ 1,358
Aug 1, 10 AM $ 463.57
-0.23%
$ 40.18 million $ 1,576
Aug 1, 9 AM $ 464.89
-0.09%
$ 40.29 million $ 1,549
Aug 1, 8 AM $ 465.89
+0.38%
$ 40.38 million $ 1,567
Aug 1, 7 AM $ 464.09
+0.06%
$ 40.22 million $ 1,574
Aug 1, 5 AM $ 463.46
-0.28%
$ 40.17 million $ 1,633
Aug 1, 4 AM $ 464.75
+0.39%
$ 40.28 million $ 1,706
Aug 1, 3 AM $ 462.24
+0.47%
$ 40.06 million $ 1,549
Aug 1, 2 AM $ 460.43
+0.20%
$ 39.9 million $ 1,566
Aug 1, 1 AM $ 459.33
-0.05%
$ 39.81 million $ 1,693
Aug 1, 12 AM $ 459.76
+0.46%
$ 39.85 million $ 1,794
Jul 31, 11 PM $ 457.58
+0.43%
$ 39.66 million $ 1,852
Jul 31, 10 PM $ 455.46
+0.21%
$ 39.47 million $ 1,811
Jul 31, 9 PM $ 454.52
-0.65%
$ 39.39 million $ 1,808
Jul 31, 8 PM $ 457.66
-0.04%
$ 39.66 million $ 1,772
Jul 31, 7 PM $ 457.84
-0.11%
$ 39.68 million $ 1,786
Jul 31, 6 PM $ 458.71
-0.52%
$ 39.76 million $ 1,787
Jul 31, 5 PM $ 460.84
+0.30%
$ 39.94 million $ 1,719
Jul 31, 4 PM $ 459.1
+0.86%
$ 39.79 million $ 1,779
Jul 31, 3 PM $ 455.17
+0.23%
$ 39.45 million $ 1,726
Jul 31, 2 PM $ 454.39
-0.91%
$ 39.38 million $ 1,658
Jul 31, 1 PM $ 459.06
-0.32%
$ 39.79 million $ 1,444
Jul 31, 12 PM $ 459.7
-0.22%
$ 39.84 million $ 1,472
Jul 31, 11 AM $ 461.16
+0.20%
$ 39.97 million $ 1,474
Jul 31, 10 AM $ 460.23
+0.40%
$ 39.89 million $ 74