Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 670.59
-0.59%
$ 48.87 million $ 7.99 million
May 21, 9 PM $ 674.5
+0.55%
$ 49.15 million $ 7.9 million
May 21, 8 PM $ 670.82
+0.28%
$ 48.89 million $ 7.88 million
May 21, 7 PM $ 668.77
-0.28%
$ 48.74 million $ 8.02 million
May 21, 6 PM $ 669.58
-2.02%
$ 48.8 million $ 7.98 million
May 21, 5 PM $ 683.26
+3.68%
$ 49.79 million $ 7.74 million
May 21, 4 PM $ 658.99
+0.58%
$ 48.02 million $ 7.44 million
May 21, 3 PM $ 655.92
+0.91%
$ 47.8 million $ 7.46 million
May 21, 2 PM $ 649.99
-2.62%
$ 47.37 million $ 7.47 million
May 21, 1 PM $ 665.27
+0.44%
$ 48.48 million $ 7.68 million
May 21, 12 PM $ 661.37
+0.68%
$ 48.2 million $ 7.58 million
May 21, 11 AM $ 658.12
-0.57%
$ 47.96 million $ 7.44 million
May 21, 10 AM $ 661.52
-0.64%
$ 48.21 million $ 7.18 million
May 21, 9 AM $ 666.6
+0.11%
$ 48.58 million $ 6.56 million
May 21, 8 AM $ 664.84
-0.31%
$ 48.45 million $ 6.38 million
May 21, 7 AM $ 667.14
-0.28%
$ 48.62 million $ 6.03 million
May 21, 6 AM $ 667.74
-0.42%
$ 48.66 million $ 6.01 million
May 21, 5 AM $ 670.51
-0.39%
$ 48.86 million $ 6 million
May 21, 4 AM $ 673.86
-0.23%
$ 49.11 million $ 6.01 million
May 21, 3 AM $ 675.4
+0.45%
$ 49.22 million $ 5.95 million
May 21, 2 AM $ 673.12
-0.63%
$ 49.05 million $ 6.06 million
May 21, 1 AM $ 676.32
-0.42%
$ 49.29 million $ 5.97 million
May 21, 12 AM $ 674.38
+0.49%
$ 49.15 million $ 5.84 million
May 20, 11 PM $ 671.33
-0.13%
$ 48.92 million $ 5.9 million
May 20, 10 PM $ 672.73
-0.24%
$ 49.03 million $ 5.86 million
May 20, 9 PM $ 670.91
-1.24%
$ 48.89 million $ 5.85 million
May 20, 8 PM $ 677.67
-0.20%
$ 49.39 million $ 5.62 million
May 20, 7 PM $ 679.04
+4.13%
$ 49.49 million $ 5.46 million
May 20, 6 PM $ 652.09
-0.03%
$ 47.52 million $ 5.07 million
May 20, 5 PM $ 652.32
+3.21%
$ 47.54 million $ 5.19 million
May 20, 4 PM $ 631.98
-0.09%
$ 46.06 million $ 5.08 million
May 20, 3 PM $ 634.87
+2.76%
$ 46.27 million $ 5.12 million
May 20, 2 PM $ 619.82
+4.85%
$ 45.17 million $ 4.93 million
May 20, 1 PM $ 591.24
+0.55%
$ 43.09 million $ 4.72 million
May 20, 12 PM $ 584.52
+0.33%
$ 42.6 million $ 4.77 million
May 20, 11 AM $ 582.53
-0.48%
$ 42.45 million $ 4.84 million
May 20, 10 AM $ 585.32
-0.53%
$ 42.66 million $ 4.95 million
May 20, 9 AM $ 588.74
+1.49%
$ 42.9 million $ 5.05 million
May 20, 8 AM $ 581.68
-0.95%
$ 42.39 million $ 5.07 million
May 20, 7 AM $ 587.26
+0.17%
$ 42.8 million $ 5.08 million
May 20, 6 AM $ 585.19
-0.30%
$ 42.65 million $ 5.04 million
May 20, 5 AM $ 586.93
+0.95%
$ 42.77 million $ 5.02 million
May 20, 4 AM $ 581.39
-1.17%
$ 42.37 million $ 5.19 million
May 20, 3 AM $ 588.29
+1.13%
$ 42.87 million $ 5.35 million
May 20, 2 AM $ 581.34
+0.11%
$ 42.37 million $ 5.38 million
May 20, 1 AM $ 580.73
+0.72%
$ 42.32 million $ 5.55 million
May 20, 12 AM $ 576.58
+0.45%
$ 42.02 million $ 5.72 million
May 19, 11 PM $ 575.41
+0.87%
$ 41.93 million $ 5.77 million
May 19, 10 PM $ 570.56
-0.72%
$ 41.58 million $ 5.87 million
May 19, 9 PM $ 575.44
+0.15%
$ 41.94 million $ 6.19 million