Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 251.86
-0.15%
$ 8.52 million $ 89.28 million
Apr 1, 8 PM $ 252.23
+1.30%
$ 8.53 million $ 75.34 million
Apr 1, 7 PM $ 249
+0.71%
$ 8.42 million $ 53.72 million
Apr 1, 6 PM $ 247.25
+1.06%
$ 8.36 million $ 40.16 million
Apr 1, 5 PM $ 244.73
+0.49%
$ 8.28 million $ 33.54 million
Apr 1, 4 PM $ 243.52
+0.22%
$ 8.24 million $ 33.6 million
Apr 1, 3 PM $ 242.99
-0.56%
$ 8.22 million $ 33.56 million
Apr 1, 2 PM $ 244.36
+0.35%
$ 8.26 million $ 33.66 million
Apr 1, 1 PM $ 243.49
-0.90%
$ 8.23 million $ 33.75 million
Apr 1, 12 PM $ 245.71
-0.13%
$ 8.31 million $ 34.11 million
Apr 1, 11 AM $ 245.9
-1.97%
$ 8.32 million $ 143.52 million
Apr 1, 10 AM $ 250.83
-0.01%
$ 8.48 million $ 143.69 million
Apr 1, 9 AM $ 250.84
+1.13%
$ 8.48 million $ 143.82 million
Apr 1, 8 AM $ 248.05
+0.39%
$ 8.39 million $ 151.73 million
Apr 1, 7 AM $ 247.28
+0.54%
$ 8.36 million $ 142.95 million
Apr 1, 6 AM $ 245.95
+0.21%
$ 8.32 million $ 142.93 million
Apr 1, 5 AM $ 245.43
+1.14%
$ 8.3 million $ 216.65 million
Apr 1, 4 AM $ 242.67
-1.14%
$ 8.21 million $ 216.63 million
Apr 1, 3 AM $ 245.41
-0.23%
$ 8.3 million $ 300.59 million
Apr 1, 2 AM $ 245.99
+0.00%
$ 8.32 million $ 300.58 million
Apr 1, 1 AM $ 245.99
-0.55%
$ 8.32 million $ 300.61 million
Apr 1, 12 AM $ 247.05
-0.06%
$ 8.36 million $ 302.07 million
Mar 31, 11 PM $ 247.21
-1.58%
$ 8.36 million $ 302.06 million
Mar 31, 10 PM $ 251.17
-0.36%
$ 8.49 million $ 306.88 million
Mar 31, 9 PM $ 252.09
-1.31%
$ 8.53 million $ 832.81 million
Mar 31, 8 PM $ 255.25
+0.76%
$ 8.63 million $ 832.78 million
Mar 31, 7 PM $ 253.32
+0.47%
$ 8.57 million $ 832.77 million
Mar 31, 6 PM $ 252
+1.04%
$ 8.52 million $ 864.41 million
Mar 31, 5 PM $ 249.29
+0.59%
$ 8.43 million $ 864.35 million
Mar 31, 4 PM $ 247.84
-0.02%
$ 8.38 million $ 864.24 million
Mar 31, 3 PM $ 247.95
+3.42%
$ 8.39 million $ 864.14 million
Mar 31, 2 PM $ 239.74
+0.00%
$ 8.11 million $ 864.08 million
Mar 31, 1 PM $ 239.75
-0.82%
$ 8.11 million $ 863.96 million
Mar 31, 12 PM $ 241.73
-1.35%
$ 8.18 million $ 870.98 million
Mar 31, 11 AM $ 243.25
+1.11%
$ 8.23 million $ 862.45 million
Mar 31, 10 AM $ 240.59
+2.91%
$ 8.14 million $ 808.57 million
Mar 31, 9 AM $ 233.79
+0.81%
$ 7.91 million $ 732.31 million
Mar 31, 8 AM $ 231.9
+0.98%
$ 7.84 million $ 710.35 million
Mar 31, 7 AM $ 229.66
+0.00%
$ 7.77 million $ 1.07 billion
Mar 31, 6 AM $ 229.66
-0.23%
$ 7.77 million $ 1.07 billion
Mar 31, 5 AM $ 230.19
+0.76%
$ 7.79 million $ 1.29 billion
Mar 31, 4 AM $ 228.32
-0.02%
$ 7.72 million $ 1.29 billion
Mar 31, 3 AM $ 228.36
+0.00%
$ 7.72 million $ 1.29 billion
Mar 31, 2 AM $ 228.36
-0.13%
$ 7.72 million $ 1.29 billion
Mar 31, 1 AM $ 223.96
+0.00%
$ 7.57 million $ 1.29 billion
Mar 31, 12 AM $ 223.95
-0.28%
$ 7.57 million $ 1.29 billion
Mar 30, 11 PM $ 224.59
-1.42%
$ 7.6 million $ 1.2 billion
Mar 30, 10 PM $ 227.67
+1.00%
$ 7.7 million $ 1.2 billion
Mar 30, 9 PM $ 225.42
+0.45%
$ 7.62 million $ 1.2 billion
Mar 30, 8 PM $ 224.4
+0.00%
$ 7.59 million $ 1.15 billion