Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 573.31
-0.20%
$ 53.09 million $ 16.46 million
3:38 AM $ 574.62
+0.00%
$ 53.09 million $ 16.46 million
3:37 AM $ 574.66
-0.01%
$ 53.09 million $ 16.46 million
3:34 AM $ 574.17
+0.00%
$ 53.17 million $ 16.46 million
3:33 AM $ 574.27
+0.00%
$ 53.17 million $ 16.46 million
3:32 AM $ 575.11
+0.00%
$ 53.17 million $ 16.44 million
3:30 AM $ 575.55
+0.00%
$ 53.17 million $ 16.41 million
3:29 AM $ 575.56
-0.29%
$ 53.3 million $ 16.41 million
3:28 AM $ 577.67
+0.00%
$ 53.3 million $ 16.36 million
3:27 AM $ 577.67
-0.06%
$ 53.3 million $ 16.36 million
3:25 AM $ 578.05
+0.00%
$ 53.3 million $ 16.34 million
3:24 AM $ 578.05
+0.00%
$ 53.53 million $ 16.34 million
3:23 AM $ 578.17
+0.00%
$ 53.53 million $ 16.3 million
3:22 AM $ 578.81
+0.00%
$ 53.53 million $ 16.29 million
3:20 AM $ 579
+0.00%
$ 53.53 million $ 16.26 million
3:19 AM $ 579.58
+0.00%
$ 53.67 million $ 16.26 million
3:18 AM $ 579.58
+0.04%
$ 53.67 million $ 16.11 million
3:17 AM $ 579.37
+0.08%
$ 53.67 million $ 16.11 million
3:14 AM $ 580.7
+0.00%
$ 53.77 million $ 16.09 million
3:13 AM $ 581.22
+0.00%
$ 53.77 million $ 15.96 million
3:12 AM $ 581.22
-0.02%
$ 53.77 million $ 15.95 million
3:10 AM $ 581.01
+0.00%
$ 53.77 million $ 15.94 million
3:09 AM $ 579.79
+0.00%
$ 53.69 million $ 15.94 million
3:08 AM $ 579.41
+0.00%
$ 53.69 million $ 15.94 million
3:07 AM $ 579.05
+0.00%
$ 53.69 million $ 15.94 million
3:04 AM $ 577.9
+0.00%
$ 53.52 million $ 15.94 million
3:03 AM $ 578.06
+0.00%
$ 53.52 million $ 15.86 million
3:02 AM $ 578.06
-0.22%
$ 53.52 million $ 15.82 million
3:01 AM $ 579.34
+0.00%
$ 53.52 million $ 15.82 million
3:00 AM $ 579.64
+0.00%
$ 53.52 million $ 15.69 million
2:59 AM $ 579.64
-0.29%
$ 53.68 million $ 15.69 million
2:58 AM $ 581.34
-0.07%
$ 53.68 million $ 15.68 million
2:57 AM $ 581.5
+0.00%
$ 53.68 million $ 15.68 million
2:55 AM $ 581.5
+0.00%
$ 53.68 million $ 15.66 million
2:54 AM $ 581.51
-0.09%
$ 53.85 million $ 15.66 million
2:53 AM $ 581.73
+0.00%
$ 53.85 million $ 15.58 million
2:52 AM $ 581.39
+0.00%
$ 53.85 million $ 15.57 million
2:50 AM $ 581.02
+0.00%
$ 53.85 million $ 15.55 million
2:49 AM $ 581.02
+0.10%
$ 53.8 million $ 15.55 million
2:48 AM $ 581.25
+0.00%
$ 53.8 million $ 15.43 million
2:47 AM $ 581.25
-0.10%
$ 53.8 million $ 15.4 million
2:46 AM $ 581.86
+0.00%
$ 53.8 million $ 15.33 million
2:44 AM $ 579.05
+0.00%
$ 53.62 million $ 15.33 million
2:43 AM $ 577.6
+0.00%
$ 53.62 million $ 15.32 million
2:42 AM $ 577.58
+0.33%
$ 53.62 million $ 15.32 million
2:41 AM $ 575.7
+0.00%
$ 53.62 million $ 15.32 million
2:40 AM $ 575.69
-0.02%
$ 53.62 million $ 15.32 million
2:39 AM $ 575.79
+0.00%
$ 53.32 million $ 15.33 million
2:38 AM $ 575.74
+0.00%
$ 53.32 million $ 15.3 million
2:37 AM $ 575.83
+0.00%
$ 53.32 million $ 15.3 million