Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 AM $1,414.67
-0.01%
$141.3 million $14.35 million
10:25 AM $1,414.72
+0.01%
$141.3 million $14.35 million
10:24 AM $1,414.61
+0.00%
$141.4 million $14.35 million
10:23 AM $1,414.64
+0.10%
$141.4 million $14.33 million
10:22 AM $1,413.16
+0.06%
$141.4 million $14.33 million
10:21 AM $1,412.26
+0.12%
$141.4 million $14.32 million
10:20 AM $1,410.58
+0.02%
$141.4 million $14.31 million
10:19 AM $1,410.23
+0.11%
$140.97 million $14.3 million
10:18 AM $1,408.71
+0.03%
$140.97 million $14.3 million
10:17 AM $1,408.43
+0.00%
$140.97 million $14.3 million
10:16 AM $1,408.45
-0.01%
$140.97 million $14.31 million
10:15 AM $1,408.54
-0.06%
$140.97 million $14.3 million
10:14 AM $1,409.4
+0.00%
$140.88 million $14.3 million
10:13 AM $1,409.46
+0.01%
$140.88 million $14.3 million
10:12 AM $1,409.34
-0.01%
$140.88 million $14.29 million
10:11 AM $1,409.43
+0.00%
$140.88 million $14.29 million
10:10 AM $1,409.44
-0.03%
$140.88 million $14.29 million
10:09 AM $1,409.82
+0.00%
$140.93 million $14.29 million
10:08 AM $1,409.87
+0.01%
$140.93 million $14.29 million
10:07 AM $1,409.82
-0.01%
$140.93 million $14.28 million
10:06 AM $1,409.91
+0.01%
$140.93 million $14.28 million
10:05 AM $1,409.73
+0.01%
$140.93 million $14.28 million
10:04 AM $1,409.56
+0.00%
$140.9 million $14.28 million
10:03 AM $1,409.58
+0.00%
$140.9 million $14.29 million
10:02 AM $1,409.63
+0.00%
$140.9 million $14.29 million
10:01 AM $1,409.69
+0.02%
$140.9 million $14.28 million
10:00 AM $1,409.42
+0.00%
$140.9 million $14.28 million
9:59 AM $1,409.33
+0.00%
$140.88 million $14.29 million
9:58 AM $1,409.36
+0.00%
$140.88 million $14.29 million
9:57 AM $1,409.36
+0.00%
$140.88 million $14.29 million
9:56 AM $1,409.3
-0.01%
$140.88 million $14.29 million
9:55 AM $1,409.45
+0.00%
$140.88 million $14.29 million
9:54 AM $1,409.39
-0.01%
$140.88 million $14.29 million
9:53 AM $1,409.59
+0.00%
$140.88 million $14.29 million
9:52 AM $1,409.68
+0.00%
$140.88 million $14.29 million
9:51 AM $1,409.74
+0.23%
$140.88 million $14.27 million
9:50 AM $1,406.5
-0.01%
$140.88 million $14.27 million
9:48 AM $1,406.77
-0.01%
$140.62 million $14.27 million
9:47 AM $1,406.91
+0.00%
$140.62 million $14.3 million
9:46 AM $1,406.77
+0.02%
$140.62 million $14.3 million
9:45 AM $1,406.49
+0.00%
$140.62 million $14.3 million
9:44 AM $1,406.66
-0.04%
$140.61 million $14.3 million
9:43 AM $1,407.29
-0.05%
$140.61 million $14.29 million
9:42 AM $1,408
-0.02%
$140.61 million $14.29 million
9:41 AM $1,408.29
-0.06%
$140.61 million $14.29 million
9:40 AM $1,409.2
-0.03%
$140.61 million $14.29 million
9:39 AM $1,409.68
-0.01%
$140.91 million $14.29 million
9:38 AM $1,409.79
-0.10%
$140.91 million $14.27 million
9:37 AM $1,411.21
-0.16%
$140.91 million $14.27 million
9:36 AM $1,413.45
+0.00%
$140.91 million $14.28 million