Zcash Historical Data

ZEC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 386.69
-0.29%
$ 13.09 million $ 5.33 million
Dec 18, 11 PM $ 387.2
-1.50%
$ 13.09 million $ 5.27 million
Dec 18, 10 PM $ 393.11
-0.45%
$ 13.29 million $ 5.31 million
Dec 18, 9 PM $ 394.57
+2.51%
$ 13.34 million $ 5.35 million
Dec 18, 8 PM $ 385.11
+0.40%
$ 13.02 million $ 5.22 million
Dec 18, 7 PM $ 383.98
-1.56%
$ 12.99 million $ 5.32 million
Dec 18, 6 PM $ 388.88
-1.02%
$ 13.15 million $ 5.38 million
Dec 18, 5 PM $ 392.32
-2.06%
$ 13.27 million $ 5.46 million
Dec 18, 4 PM $ 399.65
-0.02%
$ 13.52 million $ 5.31 million
Dec 18, 3 PM $ 399.78
+0.16%
$ 13.52 million $ 5.73 million
Dec 18, 2 PM $ 398.19
-0.70%
$ 13.47 million $ 6.3 million
Dec 18, 1 PM $ 402
+1.54%
$ 13.6 million $ 6.37 million
Dec 18, 12 PM $ 395.92
+0.43%
$ 13.39 million $ 6.15 million
Dec 18, 11 AM $ 393.27
-1.15%
$ 13.29 million $ 6.17 million
Dec 18, 10 AM $ 397.82
+0.18%
$ 13.53 million $ 6.07 million
Dec 18, 9 AM $ 397.11
+0.45%
$ 13.43 million $ 6.03 million
Dec 18, 8 AM $ 395.31
+0.51%
$ 13.37 million $ 6.01 million
Dec 18, 7 AM $ 392.77
-0.40%
$ 13.31 million $ 5.92 million
Dec 18, 6 AM $ 394.66
-0.19%
$ 13.35 million $ 5.85 million
Dec 18, 5 AM $ 396.38
+0.90%
$ 13.46 million $ 5.77 million
Dec 18, 4 AM $ 393.56
+2.10%
$ 13.31 million $ 5.72 million
Dec 18, 3 AM $ 384.83
+1.43%
$ 13.01 million $ 5.65 million
Dec 18, 2 AM $ 380.46
+1.89%
$ 12.87 million $ 5.67 million
Dec 18, 1 AM $ 374.06
-0.92%
$ 12.65 million $ 5.77 million
Dec 18, 12 AM $ 377.2
+0.00%
$ 12.76 million $ 5.68 million
Dec 17, 11 PM $ 377.21
+0.44%
$ 12.76 million $ 5.69 million
Dec 17, 10 PM $ 375.57
-0.75%
$ 12.7 million $ 5.66 million
Dec 17, 9 PM $ 378.41
-1.35%
$ 12.8 million $ 5.52 million
Dec 17, 8 PM $ 384.78
+1.63%
$ 13.01 million $ 5.53 million
Dec 17, 7 PM $ 378.95
-2.32%
$ 12.82 million $ 5.5 million
Dec 17, 6 PM $ 389.74
-1.03%
$ 13.21 million $ 5.37 million
Dec 17, 5 PM $ 394.18
-1.51%
$ 13.33 million $ 5.33 million
Dec 17, 4 PM $ 400.63
+1.26%
$ 13.55 million $ 5.24 million
Dec 17, 3 PM $ 397.18
-1.79%
$ 13.43 million $ 5.28 million
Dec 17, 2 PM $ 403.67
+1.59%
$ 13.65 million $ 4.66 million
Dec 17, 1 PM $ 396.74
+0.72%
$ 13.42 million $ 4.39 million
Dec 17, 12 PM $ 393.91
+0.47%
$ 13.32 million $ 4.52 million
Dec 17, 11 AM $ 391.36
+1.10%
$ 13.24 million $ 4.44 million
Dec 17, 10 AM $ 387.03
-0.64%
$ 13.09 million $ 4.51 million
Dec 17, 9 AM $ 388.78
+0.36%
$ 13.15 million $ 4.76 million
Dec 17, 8 AM $ 386.25
-1.65%
$ 13.06 million $ 4.85 million
Dec 17, 7 AM $ 391.96
+0.32%
$ 13.26 million $ 5.04 million
Dec 17, 6 AM $ 391.1
-0.84%
$ 13.23 million $ 5.32 million
Dec 17, 5 AM $ 394.02
-0.37%
$ 13.33 million $ 5.37 million
Dec 17, 4 AM $ 395.9
-0.10%
$ 13.39 million $ 5.38 million
Dec 17, 3 AM $ 396.26
-0.76%
$ 13.4 million $ 5.43 million
Dec 17, 2 AM $ 399.3
-0.81%
$ 13.5 million $ 5.4 million
Dec 17, 1 AM $ 402.58
+0.36%
$ 13.62 million $ 5.1 million
Dec 17, 12 AM $ 401.14
-0.75%
$ 13.59 million $ 5.21 million
Dec 16, 11 PM $ 402.55
-0.87%
$ 13.6 million $ 5.3 million