Zcash Historical Data

ZEC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 401.14
-0.75%
$ 13.59 million $ 5.21 million
Dec 16, 11 PM $ 402.55
-0.87%
$ 13.6 million $ 5.3 million
Dec 16, 10 PM $ 409.6
-0.18%
$ 13.87 million $ 5.36 million
Dec 16, 9 PM $ 410.75
+0.77%
$ 13.89 million $ 5.48 million
Dec 16, 8 PM $ 407.21
+0.89%
$ 13.77 million $ 5.56 million
Dec 16, 7 PM $ 404.42
+0.58%
$ 13.63 million $ 5.56 million
Dec 16, 6 PM $ 403.25
-0.19%
$ 13.64 million $ 5.72 million
Dec 16, 5 PM $ 404
-0.65%
$ 13.66 million $ 6.36 million
Dec 16, 4 PM $ 407.03
-0.19%
$ 13.77 million $ 6.46 million
Dec 16, 3 PM $ 407.46
+2.49%
$ 13.78 million $ 6.34 million
Dec 16, 2 PM $ 396.5
+0.97%
$ 13.41 million $ 6.85 million
Dec 16, 1 PM $ 393.21
+0.39%
$ 13.3 million $ 6.74 million
Dec 16, 12 PM $ 392.08
-0.76%
$ 13.26 million $ 6.68 million
Dec 16, 11 AM $ 394.32
+0.56%
$ 13.34 million $ 6.67 million
Dec 16, 10 AM $ 392.48
+2.78%
$ 13.27 million $ 6.62 million
Dec 16, 9 AM $ 380.92
+0.27%
$ 12.88 million $ 6.34 million
Dec 16, 8 AM $ 379.37
-0.88%
$ 12.83 million $ 6.23 million
Dec 16, 7 AM $ 383.84
-3.98%
$ 12.98 million $ 6.02 million
Dec 16, 6 AM $ 399.76
+0.63%
$ 13.52 million $ 5.82 million
Dec 16, 5 AM $ 396.87
-0.24%
$ 13.42 million $ 5.73 million
Dec 16, 4 AM $ 397.05
-1.48%
$ 13.43 million $ 5.61 million
Dec 16, 3 AM $ 403
+0.09%
$ 13.63 million $ 5.57 million
Dec 16, 2 AM $ 402.99
-0.09%
$ 13.63 million $ 5.81 million
Dec 16, 1 AM $ 404.12
-0.30%
$ 13.67 million $ 5.98 million
Dec 16, 12 AM $ 407.31
-1.47%
$ 13.78 million $ 6.26 million
Dec 15, 11 PM $ 412.57
-0.22%
$ 13.96 million $ 6.33 million
Dec 15, 10 PM $ 413.05
+1.14%
$ 13.93 million $ 6.5 million
Dec 15, 9 PM $ 407.6
+2.24%
$ 13.78 million $ 6.36 million
Dec 15, 8 PM $ 399.47
-2.10%
$ 13.51 million $ 6.26 million
Dec 15, 7 PM $ 408.52
-0.84%
$ 13.83 million $ 6.09 million
Dec 15, 6 PM $ 411.97
+0.45%
$ 13.93 million $ 5.95 million
Dec 15, 5 PM $ 412.59
+0.24%
$ 13.95 million $ 5.29 million
Dec 15, 4 PM $ 413.24
-0.23%
$ 13.98 million $ 5.19 million
Dec 15, 3 PM $ 414.44
+1.34%
$ 14.02 million $ 5 million
Dec 15, 2 PM $ 409.33
+0.34%
$ 13.84 million $ 4.51 million
Dec 15, 1 PM $ 408.81
-0.59%
$ 13.81 million $ 4.62 million
Dec 15, 12 PM $ 412.09
+0.19%
$ 13.94 million $ 4.68 million
Dec 15, 11 AM $ 410.87
+0.91%
$ 13.9 million $ 4.75 million
Dec 15, 10 AM $ 407.15
-0.44%
$ 13.77 million $ 4.9 million
Dec 15, 9 AM $ 406.78
+0.87%
$ 13.76 million $ 4.9 million
Dec 15, 8 AM $ 403.27
+0.11%
$ 13.64 million $ 4.88 million
Dec 15, 7 AM $ 402.8
-1.38%
$ 13.62 million $ 4.98 million
Dec 15, 6 AM $ 409.28
+0.43%
$ 13.84 million $ 4.91 million
Dec 15, 5 AM $ 407.54
+1.39%
$ 13.75 million $ 4.99 million
Dec 15, 4 AM $ 402.79
+0.49%
$ 13.62 million $ 5.07 million
Dec 15, 3 AM $ 400.39
-0.55%
$ 13.54 million $ 5.04 million
Dec 15, 2 AM $ 404.14
-2.69%
$ 13.67 million $ 4.69 million
Dec 15, 1 AM $ 413.57
+2.07%
$ 13.99 million $ 4.47 million
Dec 15, 12 AM $ 404.56
+0.06%
$ 13.68 million $ 4.05 million
Dec 14, 11 PM $ 404.25
+1.19%
$ 13.67 million $ 3.9 million