Zcash Historical Data

ZEC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 404.56
+0.06%
$ 13.68 million $ 4.05 million
Dec 14, 11 PM $ 404.25
+1.19%
$ 13.67 million $ 3.9 million
Dec 14, 10 PM $ 397.98
-1.62%
$ 13.46 million $ 3.8 million
Dec 14, 9 PM $ 404.55
+0.12%
$ 13.68 million $ 3.87 million
Dec 14, 8 PM $ 404.49
-0.45%
$ 13.68 million $ 3.94 million
Dec 14, 7 PM $ 407.15
+0.42%
$ 13.77 million $ 3.96 million
Dec 14, 6 PM $ 404.6
-0.72%
$ 13.68 million $ 3.96 million
Dec 14, 5 PM $ 407.85
+0.35%
$ 13.79 million $ 3.96 million
Dec 14, 4 PM $ 407.24
+1.06%
$ 13.77 million $ 4.02 million
Dec 14, 3 PM $ 402.95
+0.49%
$ 13.63 million $ 4.24 million
Dec 14, 2 PM $ 400.2
-3.20%
$ 13.53 million $ 4.52 million
Dec 14, 1 PM $ 412.58
-3.03%
$ 13.95 million $ 4.42 million
Dec 14, 12 PM $ 425.48
-0.46%
$ 14.39 million $ 4.46 million
Dec 14, 11 AM $ 428.2
-0.41%
$ 14.48 million $ 4.57 million
Dec 14, 10 AM $ 429.53
+1.75%
$ 14.53 million $ 4.54 million
Dec 14, 9 AM $ 422.15
+0.09%
$ 14.28 million $ 4.73 million
Dec 14, 8 AM $ 421.78
-0.35%
$ 14.26 million $ 5 million
Dec 14, 7 AM $ 422.46
-0.49%
$ 14.29 million $ 4.98 million
Dec 14, 6 AM $ 424.55
-0.67%
$ 14.36 million $ 5 million
Dec 14, 5 AM $ 426.59
-1.50%
$ 14.43 million $ 4.86 million
Dec 14, 4 AM $ 433.08
-1.13%
$ 14.65 million $ 4.93 million
Dec 14, 3 AM $ 438.03
-0.43%
$ 14.81 million $ 5.12 million
Dec 14, 2 AM $ 439.94
+0.28%
$ 14.86 million $ 5.08 million
Dec 14, 1 AM $ 439.04
-0.83%
$ 14.85 million $ 5.01 million
Dec 14, 12 AM $ 443.22
-0.03%
$ 14.99 million $ 5.02 million
Dec 13, 11 PM $ 442.48
+1.68%
$ 14.96 million $ 5.04 million
Dec 13, 10 PM $ 435.16
+0.27%
$ 14.72 million $ 4.96 million
Dec 13, 9 PM $ 432.28
+0.29%
$ 14.62 million $ 4.9 million
Dec 13, 8 PM $ 430.87
-0.62%
$ 14.57 million $ 4.83 million
Dec 13, 7 PM $ 433.54
-0.42%
$ 14.66 million $ 4.77 million
Dec 13, 6 PM $ 436.25
+0.52%
$ 14.75 million $ 4.82 million
Dec 13, 5 PM $ 434.15
-0.04%
$ 14.68 million $ 4.83 million
Dec 13, 4 PM $ 434.75
-1.44%
$ 14.7 million $ 4.84 million
Dec 13, 3 PM $ 438.53
+3.47%
$ 14.83 million $ 5.15 million
Dec 13, 2 PM $ 423.83
-1.62%
$ 14.33 million $ 5.02 million
Dec 13, 1 PM $ 432.6
-1.01%
$ 14.63 million $ 5.02 million
Dec 13, 12 PM $ 435.63
-2.35%
$ 14.73 million $ 5.01 million
Dec 13, 11 AM $ 446.57
-1.12%
$ 15.1 million $ 4.73 million
Dec 13, 10 AM $ 454.05
+0.72%
$ 15.36 million $ 4.77 million
Dec 13, 9 AM $ 451.27
-2.56%
$ 15.26 million $ 4.58 million
Dec 13, 8 AM $ 463.63
+0.04%
$ 15.68 million $ 4.29 million
Dec 13, 7 AM $ 463.47
-0.33%
$ 15.67 million $ 4.2 million
Dec 13, 6 AM $ 465.02
-0.31%
$ 15.73 million $ 4.25 million
Dec 13, 5 AM $ 465.96
+1.51%
$ 15.76 million $ 4.3 million
Dec 13, 4 AM $ 459.51
-0.90%
$ 15.54 million $ 4.21 million
Dec 13, 3 AM $ 463.76
+0.47%
$ 15.68 million $ 3.99 million
Dec 13, 2 AM $ 461.11
+0.91%
$ 15.59 million $ 4.05 million
Dec 13, 1 AM $ 458.24
-0.23%
$ 15.5 million $ 4.09 million
Dec 13, 12 AM $ 459.36
+0.34%
$ 15.54 million $ 4.23 million
Dec 12, 11 PM $ 458.26
-0.07%
$ 15.48 million $ 4.3 million