Zcash Historical Data

ZEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 459.36
+0.34%
$ 15.54 million $ 4.23 million
Dec 12, 11 PM $ 458.26
-0.07%
$ 15.48 million $ 4.3 million
Dec 12, 10 PM $ 458.44
+0.29%
$ 15.5 million $ 4.31 million
Dec 12, 9 PM $ 457.96
+0.92%
$ 15.49 million $ 4.29 million
Dec 12, 8 PM $ 453.83
-0.09%
$ 15.35 million $ 4.44 million
Dec 12, 7 PM $ 454.49
-1.45%
$ 15.37 million $ 4.59 million
Dec 12, 6 PM $ 460.33
+1.63%
$ 15.57 million $ 4.84 million
Dec 12, 5 PM $ 452.96
-0.04%
$ 15.33 million $ 4.84 million
Dec 12, 4 PM $ 453.64
-0.89%
$ 15.34 million $ 4.8 million
Dec 12, 3 PM $ 457.69
+0.09%
$ 15.48 million $ 4.46 million
Dec 12, 2 PM $ 459.22
+0.48%
$ 15.62 million $ 4.43 million
Dec 12, 1 PM $ 458.46
+0.28%
$ 15.51 million $ 4.33 million
Dec 12, 12 PM $ 457.25
+0.73%
$ 15.46 million $ 4.9 million
Dec 12, 11 AM $ 453.94
-1.76%
$ 15.35 million $ 5.18 million
Dec 12, 10 AM $ 461.6
+1.99%
$ 15.61 million $ 5.25 million
Dec 12, 9 AM $ 452.14
-0.21%
$ 15.31 million $ 5.19 million
Dec 12, 8 AM $ 453.1
-0.78%
$ 15.32 million $ 5.31 million
Dec 12, 7 AM $ 456.12
+0.94%
$ 15.43 million $ 5.41 million
Dec 12, 6 AM $ 452.34
-0.35%
$ 15.3 million $ 5.37 million
Dec 12, 5 AM $ 453
-0.88%
$ 15.32 million $ 5.48 million
Dec 12, 4 AM $ 456.54
-0.86%
$ 15.44 million $ 5.58 million
Dec 12, 3 AM $ 460.51
+0.09%
$ 15.57 million $ 5.7 million
Dec 12, 2 AM $ 459.62
+0.46%
$ 15.53 million $ 5.85 million
Dec 12, 1 AM $ 457.53
+0.61%
$ 15.52 million $ 5.95 million
Dec 12, 12 AM $ 455.12
+1.07%
$ 15.39 million $ 5.96 million
Dec 11, 11 PM $ 449.84
-0.36%
$ 15.28 million $ 5.95 million
Dec 11, 10 PM $ 453.35
-1.25%
$ 15.37 million $ 5.82 million
Dec 11, 9 PM $ 460.49
-0.11%
$ 15.57 million $ 5.88 million
Dec 11, 8 PM $ 460.02
+0.31%
$ 15.56 million $ 5.86 million
Dec 11, 7 PM $ 459.41
-0.60%
$ 15.56 million $ 6.41 million
Dec 11, 6 PM $ 461.21
+2.85%
$ 15.6 million $ 6.44 million
Dec 11, 5 PM $ 447.44
+0.87%
$ 15.13 million $ 6.38 million
Dec 11, 4 PM $ 444.05
-1.01%
$ 15.02 million $ 6.41 million
Dec 11, 3 PM $ 448.12
+0.82%
$ 15.16 million $ 6.46 million
Dec 11, 2 PM $ 442.99
-0.04%
$ 14.98 million $ 6.33 million
Dec 11, 1 PM $ 442.2
-1.05%
$ 14.96 million $ 6.32 million
Dec 11, 12 PM $ 448.44
+3.60%
$ 15.18 million $ 5.95 million
Dec 11, 11 AM $ 433.8
+3.54%
$ 14.67 million $ 5.39 million
Dec 11, 10 AM $ 418.11
+0.44%
$ 14.14 million $ 5.2 million
Dec 11, 9 AM $ 417.65
+1.43%
$ 14.12 million $ 5.21 million
Dec 11, 8 AM $ 414.05
-1.16%
$ 14 million $ 5.08 million
Dec 11, 7 AM $ 418.95
+0.85%
$ 14.17 million $ 5.02 million
Dec 11, 6 AM $ 416.37
+2.37%
$ 14.08 million $ 4.99 million
Dec 11, 5 AM $ 407.64
-0.04%
$ 13.79 million $ 4.89 million
Dec 11, 4 AM $ 407.35
+2.82%
$ 13.78 million $ 4.93 million
Dec 11, 3 AM $ 397.56
-0.79%
$ 13.45 million $ 4.69 million
Dec 11, 2 AM $ 400.27
+1.79%
$ 13.54 million $ 4.6 million
Dec 11, 1 AM $ 392.34
-0.65%
$ 13.27 million $ 4.58 million
Dec 11, 12 AM $ 394.9
-2.31%
$ 13.36 million $ 4.66 million
Dec 10, 11 PM $ 403.8
+0.98%
$ 13.66 million $ 4.68 million