Zcash Historical Data

ZEC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 403.8
+0.98%
$ 13.66 million $ 4.68 million
Dec 10, 10 PM $ 398.97
-1.61%
$ 13.49 million $ 4.8 million
Dec 10, 9 PM $ 406.44
+0.84%
$ 13.75 million $ 4.88 million
Dec 10, 8 PM $ 406.38
-4.99%
$ 13.74 million $ 4.83 million
Dec 10, 7 PM $ 425.72
-1.59%
$ 14.4 million $ 4.27 million
Dec 10, 6 PM $ 431.74
-0.35%
$ 14.57 million $ 4.05 million
Dec 10, 5 PM $ 435.05
-0.08%
$ 14.71 million $ 4.09 million
Dec 10, 4 PM $ 435.39
+2.06%
$ 14.73 million $ 4.25 million
Dec 10, 3 PM $ 425.64
-0.90%
$ 14.4 million $ 4.45 million
Dec 10, 2 PM $ 428.52
-0.77%
$ 14.49 million $ 4.58 million
Dec 10, 1 PM $ 431.56
+0.95%
$ 14.6 million $ 4.59 million
Dec 10, 12 PM $ 428.17
+0.39%
$ 14.48 million $ 4.87 million
Dec 10, 11 AM $ 428.39
+0.28%
$ 14.5 million $ 5.14 million
Dec 10, 10 AM $ 429.63
-1.12%
$ 14.53 million $ 5.1 million
Dec 10, 9 AM $ 434.98
-0.31%
$ 14.71 million $ 5.18 million
Dec 10, 8 AM $ 435.34
-0.90%
$ 14.72 million $ 5.32 million
Dec 10, 7 AM $ 438.78
+0.38%
$ 14.84 million $ 5.53 million
Dec 10, 6 AM $ 437.11
-1.76%
$ 14.8 million $ 5.81 million
Dec 10, 5 AM $ 444.94
+0.85%
$ 15.05 million $ 5.9 million
Dec 10, 4 AM $ 441.2
-0.11%
$ 14.92 million $ 6 million
Dec 10, 3 AM $ 440.7
+0.08%
$ 14.9 million $ 5.98 million
Dec 10, 2 AM $ 439.32
-0.07%
$ 14.86 million $ 6.14 million
Dec 10, 1 AM $ 439.75
+0.81%
$ 14.87 million $ 6.21 million
Dec 10, 12 AM $ 436.22
+0.97%
$ 14.75 million $ 6.11 million
Dec 9, 11 PM $ 431.54
-0.16%
$ 14.57 million $ 6.1 million
Dec 9, 10 PM $ 432.24
+2.04%
$ 14.62 million $ 6.14 million
Dec 9, 9 PM $ 423.02
-0.73%
$ 14.31 million $ 5.92 million
Dec 9, 8 PM $ 426.58
-1.71%
$ 14.43 million $ 5.98 million
Dec 9, 7 PM $ 434.98
-2.11%
$ 14.71 million $ 6.01 million
Dec 9, 6 PM $ 444.24
+0.91%
$ 15.02 million $ 6.01 million
Dec 9, 5 PM $ 440.9
-0.23%
$ 14.91 million $ 6.14 million
Dec 9, 4 PM $ 441.84
+0.01%
$ 14.94 million $ 6.13 million
Dec 9, 3 PM $ 441.81
+3.98%
$ 14.92 million $ 6.15 million
Dec 9, 2 PM $ 424.45
-0.88%
$ 14.36 million $ 6.15 million
Dec 9, 1 PM $ 427.76
-1.66%
$ 14.47 million $ 6.29 million
Dec 9, 12 PM $ 434.42
+4.48%
$ 14.62 million $ 6.13 million
Dec 9, 11 AM $ 414.5
+1.11%
$ 14.02 million $ 5.96 million
Dec 9, 10 AM $ 409.52
+0.57%
$ 13.85 million $ 5.99 million
Dec 9, 9 AM $ 407.76
-1.11%
$ 13.79 million $ 6.06 million
Dec 9, 8 AM $ 412.77
-1.43%
$ 14.03 million $ 6.29 million
Dec 9, 7 AM $ 418.77
+0.36%
$ 14.16 million $ 6.17 million
Dec 9, 6 AM $ 419.84
+2.98%
$ 14.2 million $ 6.14 million
Dec 9, 5 AM $ 407.28
+2.70%
$ 13.77 million $ 6.08 million
Dec 9, 4 AM $ 397.37
-1.04%
$ 13.41 million $ 5.92 million
Dec 9, 3 AM $ 400.72
-0.81%
$ 13.55 million $ 5.93 million
Dec 9, 2 AM $ 404.72
+0.68%
$ 13.69 million $ 5.6 million
Dec 9, 1 AM $ 402.31
-2.68%
$ 13.61 million $ 5.5 million
Dec 9, 12 AM $ 412.98
+2.04%
$ 13.97 million $ 5.43 million
Dec 8, 11 PM $ 404.87
-2.06%
$ 13.69 million $ 5.4 million
Dec 8, 10 PM $ 413.27
-0.25%
$ 13.98 million $ 5.58 million