Zcash Historical Data

ZEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 404.87
-2.06%
$ 13.69 million $ 5.4 million
Dec 8, 10 PM $ 413.27
-0.25%
$ 13.98 million $ 5.58 million
Dec 8, 9 PM $ 414.78
+1.51%
$ 14.04 million $ 5.62 million
Dec 8, 8 PM $ 408.14
+0.13%
$ 13.8 million $ 5.56 million
Dec 8, 7 PM $ 407.68
-0.77%
$ 13.79 million $ 5.45 million
Dec 8, 6 PM $ 410.9
-1.82%
$ 13.9 million $ 5.34 million
Dec 8, 5 PM $ 417.85
-0.41%
$ 14.08 million $ 5.16 million
Dec 8, 4 PM $ 420.01
+4.33%
$ 14.18 million $ 5.09 million
Dec 8, 3 PM $ 402.86
-0.87%
$ 13.62 million $ 4.86 million
Dec 8, 2 PM $ 405.33
+5.35%
$ 13.71 million $ 4.54 million
Dec 8, 1 PM $ 384.42
+0.33%
$ 13 million $ 4.38 million
Dec 8, 12 PM $ 382.42
-1.22%
$ 12.93 million $ 4.41 million
Dec 8, 11 AM $ 387.09
-2.06%
$ 13.09 million $ 4.3 million
Dec 8, 10 AM $ 395.47
+1.49%
$ 13.37 million $ 4.18 million
Dec 8, 9 AM $ 390.1
+4.88%
$ 13.2 million $ 4.01 million
Dec 8, 8 AM $ 371.42
+0.60%
$ 12.56 million $ 3.64 million
Dec 8, 7 AM $ 369.55
+0.68%
$ 12.5 million $ 3.57 million
Dec 8, 6 AM $ 366.94
+3.42%
$ 12.37 million $ 3.27 million
Dec 8, 5 AM $ 355
+0.32%
$ 12.01 million $ 3.11 million
Dec 8, 4 AM $ 354.19
+1.36%
$ 12.01 million $ 3.14 million
Dec 8, 3 AM $ 350.11
-0.03%
$ 11.84 million $ 3.03 million
Dec 8, 2 AM $ 350.19
-0.47%
$ 11.85 million $ 3.13 million
Dec 8, 1 AM $ 351.02
+1.66%
$ 11.87 million $ 3.11 million
Dec 8, 12 AM $ 345.81
+0.67%
$ 11.7 million $ 3.07 million
Dec 7, 11 PM $ 342.61
+1.60%
$ 11.56 million $ 3.02 million
Dec 7, 10 PM $ 337.82
-0.59%
$ 11.43 million $ 2.74 million
Dec 7, 9 PM $ 340.28
-2.09%
$ 11.51 million $ 2.64 million
Dec 7, 8 PM $ 348.25
+0.35%
$ 11.78 million $ 2.57 million
Dec 7, 7 PM $ 347.17
+0.11%
$ 11.74 million $ 2.54 million
Dec 7, 6 PM $ 347.06
+0.18%
$ 11.74 million $ 2.54 million
Dec 7, 5 PM $ 345.68
+2.47%
$ 11.68 million $ 2.5 million
Dec 7, 4 PM $ 337.08
-0.91%
$ 11.4 million $ 2.33 million
Dec 7, 3 PM $ 339.72
-0.47%
$ 11.49 million $ 2.28 million
Dec 7, 2 PM $ 341.9
-1.49%
$ 11.56 million $ 2.22 million
Dec 7, 1 PM $ 346.95
-0.35%
$ 11.72 million $ 2.07 million
Dec 7, 12 PM $ 349.25
+1.80%
$ 11.81 million $ 1.99 million
Dec 7, 11 AM $ 343.45
+0.52%
$ 11.62 million $ 1.92 million
Dec 7, 10 AM $ 341.25
+1.62%
$ 11.54 million $ 1.99 million
Dec 7, 9 AM $ 335.78
-0.99%
$ 11.36 million $ 2.02 million
Dec 7, 8 AM $ 338.97
-0.53%
$ 11.46 million $ 2.11 million
Dec 7, 7 AM $ 340.72
-0.49%
$ 11.52 million $ 2.17 million
Dec 7, 6 AM $ 342.59
-0.13%
$ 11.59 million $ 2.21 million
Dec 7, 5 AM $ 343.14
-0.29%
$ 11.6 million $ 2.29 million
Dec 7, 4 AM $ 343.48
+1.32%
$ 11.62 million $ 2.26 million
Dec 7, 3 AM $ 339.39
+0.36%
$ 11.53 million $ 2.26 million
Dec 7, 2 AM $ 337.53
+0.86%
$ 11.39 million $ 2.25 million
Dec 7, 1 AM $ 334.89
-0.60%
$ 11.34 million $ 2.35 million
Dec 7, 12 AM $ 336.51
-1.77%
$ 11.38 million $ 2.41 million
Dec 6, 11 PM $ 342.04
+1.92%
$ 11.57 million $ 2.45 million
Dec 6, 10 PM $ 335.6
+0.87%
$ 11.35 million $ 2.51 million