Zcash Historical Data

ZEC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 335.6
+0.87%
$ 11.35 million $ 2.51 million
Dec 6, 9 PM $ 332.7
-0.55%
$ 11.25 million $ 2.52 million
Dec 6, 8 PM $ 333.43
+0.65%
$ 11.28 million $ 2.63 million
Dec 6, 7 PM $ 331.27
-0.15%
$ 11.22 million $ 2.75 million
Dec 6, 6 PM $ 332.18
-0.39%
$ 11.32 million $ 2.86 million
Dec 6, 5 PM $ 333.48
+0.62%
$ 11.28 million $ 2.97 million
Dec 6, 4 PM $ 332.88
+0.32%
$ 11.26 million $ 3.11 million
Dec 6, 3 PM $ 333.62
-2.69%
$ 11.28 million $ 3.29 million
Dec 6, 2 PM $ 342.83
+1.19%
$ 11.59 million $ 3.43 million
Dec 6, 1 PM $ 338.07
-0.79%
$ 11.43 million $ 3.61 million
Dec 6, 12 PM $ 340.01
-0.66%
$ 11.5 million $ 3.7 million
Dec 6, 11 AM $ 342.28
+0.16%
$ 11.58 million $ 3.88 million
Dec 6, 10 AM $ 343.34
-1.12%
$ 11.61 million $ 3.95 million
Dec 6, 9 AM $ 347.78
+0.42%
$ 11.8 million $ 4.01 million
Dec 6, 8 AM $ 349.64
-1.31%
$ 11.82 million $ 4.1 million
Dec 6, 7 AM $ 354.3
+0.48%
$ 11.98 million $ 4.18 million
Dec 6, 6 AM $ 353.37
+0.47%
$ 11.96 million $ 4.39 million
Dec 6, 5 AM $ 352.39
-0.23%
$ 11.92 million $ 4.46 million
Dec 6, 4 AM $ 354.04
+0.11%
$ 11.97 million $ 4.57 million
Dec 6, 3 AM $ 353.01
-0.08%
$ 11.94 million $ 4.71 million
Dec 6, 2 AM $ 352.56
-0.75%
$ 11.92 million $ 4.92 million
Dec 6, 1 AM $ 355.98
-1.10%
$ 12.04 million $ 5.04 million
Dec 6, 12 AM $ 359.93
-0.26%
$ 12.17 million $ 5.22 million
Dec 5, 11 PM $ 360.49
+0.15%
$ 12.19 million $ 5.56 million
Dec 5, 10 PM $ 360.69
+0.71%
$ 12.2 million $ 5.49 million
Dec 5, 9 PM $ 358.15
-0.57%
$ 12.11 million $ 5.54 million
Dec 5, 8 PM $ 360.85
-2.97%
$ 12.2 million $ 5.57 million
Dec 5, 7 PM $ 371.88
+1.87%
$ 12.58 million $ 5.5 million
Dec 5, 6 PM $ 364.61
-2.44%
$ 12.33 million $ 5.51 million
Dec 5, 5 PM $ 373.43
+1.23%
$ 12.63 million $ 5.37 million
Dec 5, 4 PM $ 369.38
-2.38%
$ 12.49 million $ 5.36 million
Dec 5, 3 PM $ 378.86
-0.15%
$ 12.81 million $ 5.24 million
Dec 5, 2 PM $ 379.4
-1.76%
$ 12.83 million $ 5.11 million
Dec 5, 1 PM $ 385.81
-0.61%
$ 13.05 million $ 4.94 million
Dec 5, 12 PM $ 388.25
+2.18%
$ 13.13 million $ 4.95 million
Dec 5, 11 AM $ 379.51
-0.28%
$ 12.83 million $ 4.82 million
Dec 5, 10 AM $ 380.69
-1.46%
$ 12.87 million $ 4.7 million
Dec 5, 9 AM $ 386.8
-2.29%
$ 13.08 million $ 4.56 million
Dec 5, 8 AM $ 395.65
-1.19%
$ 13.38 million $ 4.52 million
Dec 5, 7 AM $ 400.8
+1.92%
$ 13.56 million $ 4.54 million
Dec 5, 6 AM $ 393.81
+2.00%
$ 13.32 million $ 4.39 million
Dec 5, 5 AM $ 386.37
-0.54%
$ 13.07 million $ 4.23 million
Dec 5, 4 AM $ 388.33
-0.13%
$ 13.14 million $ 4.22 million
Dec 5, 3 AM $ 388.36
-2.16%
$ 13.13 million $ 4.16 million
Dec 5, 2 AM $ 397
+2.99%
$ 13.43 million $ 4 million
Dec 5, 1 AM $ 385.87
-0.35%
$ 13.05 million $ 3.85 million
Dec 5, 12 AM $ 387.74
+5.19%
$ 13.14 million $ 3.8 million
Dec 4, 11 PM $ 368.41
+0.74%
$ 12.45 million $ 3.4 million
Dec 4, 10 PM $ 365.97
+1.77%
$ 12.38 million $ 3.53 million
Dec 4, 9 PM $ 360.18
-1.35%
$ 12.19 million $ 3.66 million