Zcash Historical Data

ZEC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 365.97
+1.77%
$ 12.38 million $ 3.53 million
Dec 4, 9 PM $ 360.18
-1.35%
$ 12.19 million $ 3.66 million
Dec 4, 8 PM $ 364.29
+2.43%
$ 12.3 million $ 3.83 million
Dec 4, 7 PM $ 355.08
-2.07%
$ 12.01 million $ 4.25 million
Dec 4, 6 PM $ 362.26
-0.23%
$ 12.25 million $ 4.49 million
Dec 4, 5 PM $ 363.87
+1.55%
$ 12.31 million $ 5.09 million
Dec 4, 4 PM $ 359.28
+1.30%
$ 12.15 million $ 5.32 million
Dec 4, 3 PM $ 354.28
+1.47%
$ 11.98 million $ 5.48 million
Dec 4, 2 PM $ 351.42
-1.31%
$ 11.88 million $ 5.59 million
Dec 4, 1 PM $ 355.14
-2.84%
$ 12.01 million $ 5.94 million
Dec 4, 12 PM $ 365.09
-0.81%
$ 12.36 million $ 6.06 million
Dec 4, 11 AM $ 367.63
+1.79%
$ 12.43 million $ 6.18 million
Dec 4, 10 AM $ 361.22
-1.04%
$ 12.22 million $ 6.34 million
Dec 4, 9 AM $ 365.21
-0.28%
$ 12.35 million $ 6.55 million
Dec 4, 8 AM $ 366.3
+0.74%
$ 12.39 million $ 6.52 million
Dec 4, 7 AM $ 363.43
+0.12%
$ 12.29 million $ 6.52 million
Dec 4, 6 AM $ 361.03
+1.32%
$ 12.21 million $ 6.54 million
Dec 4, 5 AM $ 357.15
-0.39%
$ 12.08 million $ 6.71 million
Dec 4, 4 AM $ 357.51
+0.12%
$ 12.07 million $ 6.91 million
Dec 4, 3 AM $ 355.41
+0.77%
$ 12.02 million $ 6.95 million
Dec 4, 2 AM $ 351.88
+1.39%
$ 11.9 million $ 6.88 million
Dec 4, 1 AM $ 348.58
+0.97%
$ 11.79 million $ 6.98 million
Dec 4, 12 AM $ 344.55
+1.15%
$ 11.64 million $ 6.89 million
Dec 3, 11 PM $ 339.69
-1.39%
$ 11.48 million $ 6.91 million
Dec 3, 10 PM $ 344.22
-1.03%
$ 11.64 million $ 6.88 million
Dec 3, 9 PM $ 349.02
+0.38%
$ 11.8 million $ 6.72 million
Dec 3, 8 PM $ 347.96
-7.31%
$ 11.77 million $ 7.21 million
Dec 3, 7 PM $ 375.11
+3.17%
$ 12.69 million $ 7.03 million
Dec 3, 6 PM $ 365.24
+2.27%
$ 12.35 million $ 6.84 million
Dec 3, 5 PM $ 354.76
+2.78%
$ 11.97 million $ 6.49 million
Dec 3, 4 PM $ 345.29
+3.63%
$ 11.7 million $ 6.57 million
Dec 3, 3 PM $ 332.8
-1.42%
$ 11.26 million $ 7.33 million
Dec 3, 2 PM $ 339.05
-1.59%
$ 11.49 million $ 8.34 million
Dec 3, 1 PM $ 345.77
+0.30%
$ 11.7 million $ 8.11 million
Dec 3, 12 PM $ 343.05
+1.72%
$ 11.58 million $ 8.05 million
Dec 3, 11 AM $ 337.42
+1.14%
$ 11.4 million $ 7.93 million
Dec 3, 10 AM $ 333.92
-1.42%
$ 11.29 million $ 7.8 million
Dec 3, 9 AM $ 338.41
+0.71%
$ 11.44 million $ 7.76 million
Dec 3, 8 AM $ 335.94
+1.49%
$ 11.35 million $ 7.77 million
Dec 3, 7 AM $ 331.18
-0.95%
$ 11.2 million $ 7.72 million
Dec 3, 6 AM $ 334.5
-1.18%
$ 11.31 million $ 7.77 million
Dec 3, 5 AM $ 339.19
+2.29%
$ 11.48 million $ 7.57 million
Dec 3, 4 AM $ 333.58
+6.53%
$ 11.28 million $ 7.35 million
Dec 3, 3 AM $ 313.32
-1.34%
$ 10.6 million $ 7.21 million
Dec 3, 2 AM $ 317.44
+2.39%
$ 10.74 million $ 7.2 million
Dec 3, 1 AM $ 309.24
+0.43%
$ 10.46 million $ 7.05 million
Dec 3, 12 AM $ 308.28
-1.97%
$ 10.43 million $ 7.17 million
Dec 2, 11 PM $ 316.51
-0.64%
$ 10.7 million $ 7.34 million
Dec 2, 10 PM $ 318.46
+2.72%
$ 10.77 million $ 7.49 million
Dec 2, 9 PM $ 310.56
-1.94%
$ 10.51 million $ 7.54 million