Zcash Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 318.46
+2.72%
$ 10.77 million $ 7.49 million
Dec 2, 9 PM $ 310.56
-1.94%
$ 10.51 million $ 7.54 million
Dec 2, 8 PM $ 322.14
-3.47%
$ 10.89 million $ 7.03 million
Dec 2, 7 PM $ 335.98
-0.82%
$ 11.36 million $ 6.84 million
Dec 2, 6 PM $ 339.2
-1.87%
$ 11.47 million $ 6.79 million
Dec 2, 5 PM $ 346.11
-2.94%
$ 11.74 million $ 6.64 million
Dec 2, 4 PM $ 355.66
-5.00%
$ 12.02 million $ 6.39 million
Dec 2, 3 PM $ 375.56
+8.81%
$ -- $ 5.83 million
Dec 2, 2 PM $ 343.18
+3.16%
$ -- $ 4.75 million
Dec 2, 1 PM $ 333.03
+2.02%
$ -- $ 4.59 million
Dec 2, 12 PM $ 325.29
-1.43%
$ -- $ 4.58 million
Dec 2, 11 AM $ 329.49
-1.93%
$ -- $ 4.56 million
Dec 2, 10 AM $ 334.32
+2.29%
$ -- $ 4.43 million
Dec 2, 9 AM $ 325.93
+2.44%
$ -- $ 4.27 million
Dec 2, 8 AM $ 318.33
-2.75%
$ -- $ 4.14 million
Dec 2, 7 AM $ 327.02
-2.52%
$ -- $ 4.1 million
Dec 2, 6 AM $ 335.04
+2.39%
$ -- $ 4.05 million
Dec 2, 5 AM $ 325.86
-0.85%
$ -- $ 4.05 million
Dec 2, 4 AM $ 330.27
-1.89%
$ -- $ 4.07 million
Dec 2, 3 AM $ 336.21
-0.01%
$ -- $ 4.12 million
Dec 2, 2 AM $ 335.94
-1.24%
$ -- $ 4.14 million
Dec 2, 1 AM $ 339.88
-2.56%
$ -- $ 4.17 million
Dec 2, 12 AM $ 348.46
+1.49%
$ -- $ 4.14 million
Dec 1, 11 PM $ 344.15
+1.08%
$ -- $ 4.23 million
Dec 1, 10 PM $ 340.31
-0.86%
$ -- $ 4.01 million
Dec 1, 9 PM $ 342.43
+1.69%
$ -- $ 3.87 million
Dec 1, 8 PM $ 337.56
+0.14%
$ -- $ 3.71 million
Dec 1, 7 PM $ 337.03
-0.33%
$ -- $ 3.56 million
Dec 1, 6 PM $ 337.68
-2.41%
$ -- $ 3.4 million
Dec 1, 5 PM $ 346.23
-3.00%
$ -- $ 3.34 million
Dec 1, 4 PM $ 357.14
-0.76%
$ -- $ 3.18 million
Dec 1, 3 PM $ 358.9
+0.59%
$ -- $ 2.91 million
Dec 1, 2 PM $ 356.64
+4.33%
$ -- $ 2.66 million
Dec 1, 1 PM $ 340.73
-2.14%
$ -- $ 2.5 million
Dec 1, 12 PM $ 347.14
-4.78%
$ -- $ 2.56 million
Dec 1, 11 AM $ 364.55
+0.04%
$ -- $ 2.57 million
Dec 1, 10 AM $ 364.75
-0.36%
$ -- $ 2.67 million
Dec 1, 9 AM $ 365.82
-0.34%
$ -- $ 2.65 million
Dec 1, 8 AM $ 366.31
+1.96%
$ -- $ 2.67 million
Dec 1, 7 AM $ 359.14
-0.01%
$ -- $ 2.69 million
Dec 1, 6 AM $ 359.49
-0.02%
$ -- $ 2.68 million
Dec 1, 5 AM $ 360.45
-0.81%
$ -- $ 2.61 million
Dec 1, 4 AM $ 362.95
-3.21%
$ -- $ 2.52 million
Dec 1, 3 AM $ 375.24
-2.29%
$ -- $ 2.4 million
Dec 1, 2 AM $ 384.2
+0.23%
$ -- $ 2.51 million
Dec 1, 1 AM $ 383.21
-2.77%
$ -- $ 2.46 million
Dec 1, 12 AM $ 394.34
-8.14%
$ -- $ 2.43 million
Nov 30, 11 PM $ 430.02
-1.34%
$ -- $ 2.09 million
Nov 30, 10 PM $ 435.48
-1.01%
$ -- $ 2.16 million
Nov 30, 9 PM $ 439.51
+1.30%
$ -- $ 2.15 million