Coinranking
Zcash Historical Data
ZEC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 3 AM | $1,519.55 | +2.10% | ||
| Sep 18, 2 AM | $1,488.26 | +0.38% | ||
| Sep 18, 1 AM | $1,482.46 | +1.22% | ||
| Sep 18, 12 AM | $1,464.64 | -0.54% | ||
| Sep 17, 11 PM | $1,472.83 | -0.43% | ||
| Sep 17, 10 PM | $1,479.14 | +0.66% | ||
| Sep 17, 9 PM | $1,469.65 | -1.01% | ||
| Sep 17, 8 PM | $1,484.66 | -0.58% | ||
| Sep 17, 7 PM | $1,493.25 | +2.25% | ||
| Sep 17, 6 PM | $1,460.34 | -1.08% | ||
| Sep 17, 5 PM | $1,476.27 | +0.45% | ||
| Sep 17, 4 PM | $1,469.57 | -0.94% | ||
| Sep 17, 3 PM | $1,483.45 | +4.10% | ||
| Sep 17, 2 PM | $1,425.02 | +4.34% | ||
| Sep 17, 1 PM | $1,365.72 | +0.42% | ||
| Sep 17, 12 PM | $1,360.03 | -0.39% | ||
| Sep 17, 11 AM | $1,365.41 | +1.33% | ||
| Sep 17, 10 AM | $1,347.5 | -0.53% | ||
| Sep 17, 9 AM | $1,354.78 | -2.29% | ||
| Sep 17, 8 AM | $1,386.51 | +1.23% | ||
| Sep 17, 7 AM | $1,369.57 | +0.84% | ||
| Sep 17, 6 AM | $1,358.17 | -0.39% | ||
| Sep 17, 5 AM | $1,363.63 | -0.30% | ||
| Sep 17, 4 AM | $1,367.77 | -1.19% | ||
| Sep 17, 3 AM | $1,384.2 | +0.27% | ||
| Sep 17, 2 AM | $1,380.55 | +0.94% | ||
| Sep 17, 1 AM | $1,367.75 | +1.19% | ||
| Sep 17, 12 AM | $1,351.64 | +1.07% | ||
| Sep 16, 11 PM | $1,338.77 | +2.40% | ||
| Sep 16, 10 PM | $1,306.6 | -1.39% | ||
| Sep 16, 9 PM | $1,326.35 | +0.19% | ||
| Sep 16, 8 PM | $1,323.8 | +2.50% | ||
| Sep 16, 7 PM | $1,291.44 | -3.34% | ||
| Sep 16, 6 PM | $1,335.97 | +6.83% | ||
| Sep 16, 5 PM | $1,250.89 | -1.34% | ||
| Sep 16, 4 PM | $1,267.88 | +1.43% | ||
| Sep 16, 3 PM | $1,249.98 | +0.53% | ||
| Sep 16, 2 PM | $1,243.11 | +1.19% | ||
| Sep 16, 1 PM | $1,228.89 | +1.03% | ||
| Sep 16, 12 PM | $1,216.32 | -0.92% | ||
| Sep 16, 11 AM | $1,228.76 | +1.29% | ||
| Sep 16, 10 AM | $1,213.11 | +1.30% | ||
| Sep 16, 9 AM | $1,197.47 | +0.87% | ||
| Sep 16, 8 AM | $1,187.07 | +0.42% | ||
| Sep 16, 7 AM | $1,182.13 | -0.35% | ||
| Sep 16, 6 AM | $1,186.12 | +2.71% | ||
| Sep 16, 5 AM | $1,154.72 | +0.60% | ||
| Sep 16, 4 AM | $1,147.86 | +1.62% | ||
| Sep 16, 3 AM | $1,129.56 | +0.86% | ||
| Sep 16, 2 AM | $1,119.9 | +1.41% | ||