Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 575.44
+0.15%
$ 41.94 million $ 6.19 million
May 19, 8 PM $ 573.19
+0.20%
$ 41.77 million $ 6.36 million
May 19, 7 PM $ 572.28
-0.21%
$ 41.71 million $ 6.53 million
May 19, 6 PM $ 573.71
-0.74%
$ 41.81 million $ 6.97 million
May 19, 5 PM $ 577.99
+1.04%
$ 42.12 million $ 6.74 million
May 19, 4 PM $ 572.06
+1.34%
$ 41.69 million $ 6.46 million
May 19, 3 PM $ 564.46
+1.58%
$ 41.13 million $ 6.43 million
May 19, 2 PM $ 555.67
-1.56%
$ 40.49 million $ 6.56 million
May 19, 1 PM $ 564.47
+1.08%
$ 41.14 million $ 6.46 million
May 19, 12 PM $ 557.65
+0.47%
$ 40.64 million $ 6.37 million
May 19, 11 AM $ 555.03
-0.46%
$ 40.45 million $ 6.41 million
May 19, 10 AM $ 557.33
-1.01%
$ 40.62 million $ 6.44 million
May 19, 9 AM $ 562.76
-0.16%
$ 41.01 million $ 6.4 million
May 19, 8 AM $ 563.65
-1.12%
$ 41.08 million $ 6.37 million
May 19, 7 AM $ 570.02
+0.24%
$ 41.54 million $ 6.45 million
May 19, 6 AM $ 568.75
+0.32%
$ 41.45 million $ 6.42 million
May 19, 5 AM $ 566.93
+0.01%
$ 41.31 million $ 6.47 million
May 19, 4 AM $ 567.69
-0.75%
$ 41.37 million $ 6.38 million
May 19, 3 AM $ 571.93
+1.22%
$ 41.68 million $ 6.37 million
May 19, 2 AM $ 565.05
-0.84%
$ 41.18 million $ 6.49 million
May 19, 1 AM $ 569.85
+1.41%
$ 41.53 million $ 6.37 million
May 19, 12 AM $ 561.91
+0.10%
$ 40.95 million $ 6.26 million
May 18, 11 PM $ 560.66
+0.19%
$ 40.86 million $ 6.66 million
May 18, 10 PM $ 559.59
-0.28%
$ 40.78 million $ 6.71 million
May 18, 9 PM $ 558.84
+0.89%
$ 40.73 million $ 6.66 million
May 18, 8 PM $ 555.09
-0.35%
$ 40.45 million $ 7.44 million
May 18, 7 PM $ 555.49
+3.66%
$ 40.48 million $ 7.31 million
May 18, 6 PM $ 535.87
+1.11%
$ 39.05 million $ 6.87 million
May 18, 5 PM $ 529.93
+0.28%
$ 38.62 million $ 6.77 million
May 18, 4 PM $ 528.48
-0.81%
$ 38.51 million $ 6.73 million
May 18, 3 PM $ 534.3
+1.38%
$ 38.94 million $ 6.53 million
May 18, 2 PM $ 526.68
+0.50%
$ 38.38 million $ 6.33 million
May 18, 1 PM $ 525.01
-0.01%
$ 38.26 million $ 6.14 million
May 18, 12 PM $ 525.35
+0.16%
$ 38.29 million $ 6.09 million
May 18, 11 AM $ 524.51
+0.62%
$ 38.22 million $ 5.91 million
May 18, 10 AM $ 521.26
-1.05%
$ 37.99 million $ 5.82 million
May 18, 9 AM $ 526.48
-1.57%
$ 38.37 million $ 5.9 million
May 18, 8 AM $ 534.85
+0.25%
$ 38.98 million $ 5.77 million
May 18, 7 AM $ 533.49
+0.49%
$ 38.88 million $ 5.68 million
May 18, 6 AM $ 531.18
-0.39%
$ 38.71 million $ 5.64 million
May 18, 5 AM $ 533.28
-2.43%
$ 38.86 million $ 5.51 million
May 18, 4 AM $ 546.57
+3.07%
$ 39.83 million $ 5.57 million
May 18, 3 AM $ 529.98
+0.45%
$ 38.62 million $ 5.43 million
May 18, 2 AM $ 528.51
+0.10%
$ 38.52 million $ 5.21 million
May 18, 1 AM $ 527.97
-0.66%
$ 38.48 million $ 5.07 million
May 18, 12 AM $ 531.49
-1.08%
$ 38.73 million $ 4.9 million
May 17, 11 PM $ 535.12
-1.56%
$ 39 million $ 4.51 million
May 17, 10 PM $ 542.26
-1.75%
$ 39.52 million $ 4.18 million
May 17, 9 PM $ 549.52
+2.06%
$ 40.05 million $ 3.9 million
May 17, 8 PM $ 538.35
+3.14%
$ 39.23 million $ 2.99 million