Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 458.44
-0.17%
$ 39.73 million $ 74
Jul 31, 8 AM $ 459.6
+0.11%
$ 39.83 million $ 3.14 million
Jul 31, 6 AM $ 462.73
-0.01%
$ 40.1 million $ 3.15 million
Jul 31, 5 AM $ 462.78
+0.36%
$ 40.11 million $ 3.19 million
Jul 31, 4 AM $ 462.57
-0.21%
$ 40.09 million $ 1,970
Jul 31, 3 AM $ 463.51
+0.07%
$ 40.17 million $ 1,881
Jul 31, 2 AM $ 463.81
-1.00%
$ 40.2 million $ 1,888
Jul 31, 1 AM $ 468.66
-0.61%
$ 40.62 million $ 1,795
Jul 31, 12 AM $ 471.4
-0.17%
$ 40.86 million $ 1,602
Jul 30, 11 PM $ 472.25
-0.22%
$ 40.93 million $ 1,603
Jul 30, 10 PM $ 473.71
+0.24%
$ 41.06 million $ 1,568
Jul 30, 9 PM $ 472.4
-0.29%
$ 40.94 million $ 1,738
Jul 30, 8 PM $ 473.82
-0.09%
$ 41.07 million $ 1,794
Jul 30, 7 PM $ 473.99
+0.09%
$ 41.08 million $ 2,020
Jul 30, 6 PM $ 473.63
-0.35%
$ 41.05 million $ 2,100
Jul 30, 5 PM $ 475.27
+0.27%
$ 41.19 million $ 2,479
Jul 30, 4 PM $ 474.01
-0.35%
$ 41.08 million $ 2,438
Jul 30, 3 PM $ 475.5
+0.31%
$ 41.21 million $ 2,477
Jul 30, 2 PM $ 473.72
-0.45%
$ 41.06 million $ 2,498
Jul 30, 1 PM $ 476.3
+0.20%
$ 41.28 million $ 2,359
Jul 30, 12 PM $ 475.54
-0.10%
$ 41.21 million $ 2,410
Jul 30, 11 AM $ 474.02
+0.00%
$ -- $ 124
Jul 30, 10 AM $ 475.1
-0.22%
$ 41.18 million $ 125
Jul 30, 9 AM $ 476.97
-0.03%
$ 41.34 million $ 125
Jul 30, 8 AM $ 473.76
+0.22%
$ 41.06 million $ 130
Jul 30, 7 AM $ 473.78
-0.45%
$ 41.06 million $ 132
Jul 30, 6 AM $ 475.93
+0.00%
$ 41.25 million $ 3,156
Jul 30, 5 AM $ 475.36
+0.96%
$ 41.2 million $ 3,154
Jul 30, 4 AM $ 470.99
+0.00%
$ 40.82 million $ 2,975
Jul 30, 3 AM $ 471.87
+0.32%
$ 40.9 million $ 3,158
Jul 30, 2 AM $ 470.62
+0.40%
$ 40.79 million $ 3,156
Jul 30, 1 AM $ 468.72
+0.90%
$ 40.62 million $ 2,932
Jul 30, 12 AM $ 464.67
-0.61%
$ 40.27 million $ 2,983
Jul 29, 11 PM $ 467.74
+0.04%
$ 40.54 million $ 3,388
Jul 29, 10 PM $ 467.72
+1.44%
$ 40.54 million $ 3,489
Jul 29, 9 PM $ 460.89
+0.37%
$ 39.94 million $ 3,374
Jul 29, 8 PM $ 459.52
+0.01%
$ 39.83 million $ 3,287
Jul 29, 7 PM $ 459.63
-1.67%
$ 39.84 million $ 3,140
Jul 29, 6 PM $ 467.81
-0.04%
$ 40.54 million $ 3,103
Jul 29, 5 PM $ 465.77
+0.75%
$ 40.37 million $ 2,778
Jul 29, 4 PM $ 462.28
+0.03%
$ 40.07 million $ 2,956
Jul 29, 3 PM $ 462.22
+0.23%
$ 40.06 million $ 3,445
Jul 29, 2 PM $ 460.9
-0.82%
$ 39.95 million $ 3,548
Jul 29, 1 PM $ 464.55
+0.85%
$ 40.26 million $ 3,629
Jul 29, 12 PM $ 460.74
+0.27%
$ 39.93 million $ 3,599
Jul 29, 11 AM $ 459.74
+0.04%
$ 39.84 million $ 3,704
Jul 29, 10 AM $ 459.39
-1.56%
$ 39.81 million $ 3,811
Jul 29, 9 AM $ 466.75
+0.92%
$ 40.45 million $ 865
Jul 29, 8 AM $ 463.7
-0.84%
$ 40.19 million $ 125
Jul 29, 7 AM $ 467.49
+0.07%
$ 40.52 million $ 120