Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 225.42
+0.45%
$ 7.62 million $ 1.2 billion
Mar 30, 8 PM $ 224.4
+0.00%
$ 7.59 million $ 1.15 billion
Mar 30, 7 PM $ 223.71
+0.78%
$ 7.57 million $ 1 billion
Mar 30, 6 PM $ 222.12
-0.77%
$ 7.51 million $ 946.85 million
Mar 30, 5 PM $ 223.84
+0.00%
$ 7.57 million $ 946.83 million
Mar 30, 4 PM $ 223.84
-0.08%
$ 7.57 million $ 946.83 million
Mar 30, 3 PM $ 224.08
-0.55%
$ 7.58 million $ 1.01 billion
Mar 30, 2 PM $ 225.31
-0.36%
$ 7.62 million $ 1.01 billion
Mar 30, 1 PM $ 226.13
-0.63%
$ 7.65 million $ 1.01 billion
Mar 30, 12 PM $ 227.56
-0.08%
$ 7.7 million $ 1 billion
Mar 30, 11 AM $ 227.75
+1.47%
$ 7.7 million $ 1 billion
Mar 30, 10 AM $ 224.45
+0.00%
$ 7.59 million $ 1 billion
Mar 30, 9 AM $ 224.45
-0.86%
$ 7.59 million $ 1 billion
Mar 30, 8 AM $ 226.39
+0.85%
$ 7.66 million $ 970.8 million
Mar 30, 7 AM $ 224.48
+0.05%
$ 7.59 million $ 874.43 million
Mar 30, 6 AM $ 224.36
+0.86%
$ 7.59 million $ 807.86 million
Mar 30, 5 AM $ 222.45
+0.67%
$ 7.52 million $ 508.62 million
Mar 30, 4 AM $ 220.98
+0.22%
$ 7.47 million $ 482.31 million
Mar 30, 3 AM $ 220.48
+0.41%
$ 7.46 million $ 399.69 million
Mar 30, 2 AM $ 219.83
+1.22%
$ 7.43 million $ 399.54 million
Mar 30, 1 AM $ 217.19
+0.69%
$ 7.35 million $ 399.52 million
Mar 30, 12 AM $ 215.71
-0.62%
$ 7.3 million $ 399.5 million
Mar 29, 11 PM $ 217.06
+0.92%
$ 7.34 million $ 401.94 million
Mar 29, 10 PM $ 215.08
-1.54%
$ 7.27 million $ 398.21 million
Mar 29, 9 PM $ 218.44
+0.29%
$ 7.39 million $ 244.48 million
Mar 29, 8 PM $ 218.18
+0.96%
$ 7.38 million $ 244.47 million
Mar 29, 7 PM $ 216.12
-0.19%
$ 7.31 million $ 244.45 million
Mar 29, 6 PM $ 216.53
+0.38%
$ 7.32 million $ 244.45 million
Mar 29, 5 PM $ 215.71
+0.52%
$ 7.3 million $ 244.44 million
Mar 29, 4 PM $ 214.59
+0.24%
$ 7.26 million $ 152.6 million
Mar 29, 3 PM $ 214.07
+0.49%
$ 7.24 million $ 151.46 million
Mar 29, 2 PM $ 213.02
-0.11%
$ 7.2 million $ 151.47 million
Mar 29, 1 PM $ 213.85
-0.47%
$ 7.23 million $ 336,029
Mar 29, 12 PM $ 214.51
-0.51%
$ 7.25 million $ 406,008
Mar 29, 11 AM $ 214.95
+0.56%
$ 7.27 million $ 808.91 million
Mar 29, 10 AM $ 213.65
-1.10%
$ 7.23 million $ 808.91 million
Mar 29, 9 AM $ 216.14
-0.28%
$ 7.31 million $ 808.94 million
Mar 29, 8 AM $ 217.28
+0.40%
$ 7.35 million $ 808.95 million
Mar 29, 7 AM $ 215.9
-0.40%
$ 7.3 million $ 808.95 million
Mar 29, 6 AM $ 216.77
-0.25%
$ 7.33 million $ 809 million
Mar 29, 5 AM $ 216.76
-0.08%
$ 7.33 million $ 856.98 million
Mar 29, 4 AM $ 216.93
-0.27%
$ 7.34 million $ 856.98 million
Mar 29, 3 AM $ 217.53
+1.57%
$ 7.36 million $ 856.98 million
Mar 29, 2 AM $ 214.16
+0.09%
$ 7.24 million $ 758.31 million
Mar 29, 1 AM $ 213.9
-0.12%
$ 7.23 million $ 758.33 million
Mar 29, 12 AM $ 214.16
+0.00%
$ 7.24 million $ 758.34 million
Mar 28, 11 PM $ 214.16
-1.05%
$ 7.24 million $ 758.34 million
Mar 28, 10 PM $ 216.44
-0.21%
$ 7.32 million $ 766.39 million
Mar 28, 9 PM $ 217.13
-0.51%
$ 7.34 million $ 768.82 million
Mar 28, 8 PM $ 217.6
-0.05%
$ 7.36 million $ 772.73 million