Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 577.9
+0.00%
$ 53.52 million $ 15.94 million
3:03 AM $ 578.06
+0.00%
$ 53.52 million $ 15.86 million
3:02 AM $ 578.06
-0.22%
$ 53.52 million $ 15.82 million
3:01 AM $ 579.34
+0.00%
$ 53.52 million $ 15.82 million
3:00 AM $ 579.64
+0.00%
$ 53.52 million $ 15.69 million
2:59 AM $ 579.64
-0.29%
$ 53.68 million $ 15.69 million
2:58 AM $ 581.34
-0.07%
$ 53.68 million $ 15.68 million
2:57 AM $ 581.5
+0.00%
$ 53.68 million $ 15.68 million
2:55 AM $ 581.5
+0.00%
$ 53.68 million $ 15.66 million
2:54 AM $ 581.51
-0.09%
$ 53.85 million $ 15.66 million
2:53 AM $ 581.73
+0.00%
$ 53.85 million $ 15.58 million
2:52 AM $ 581.39
+0.00%
$ 53.85 million $ 15.57 million
2:50 AM $ 581.02
+0.00%
$ 53.85 million $ 15.55 million
2:49 AM $ 581.02
+0.10%
$ 53.8 million $ 15.55 million
2:48 AM $ 581.25
+0.00%
$ 53.8 million $ 15.43 million
2:47 AM $ 581.25
-0.10%
$ 53.8 million $ 15.4 million
2:46 AM $ 581.86
+0.00%
$ 53.8 million $ 15.33 million
2:44 AM $ 579.05
+0.00%
$ 53.62 million $ 15.33 million
2:43 AM $ 577.6
+0.00%
$ 53.62 million $ 15.32 million
2:42 AM $ 577.58
+0.33%
$ 53.62 million $ 15.32 million
2:41 AM $ 575.7
+0.00%
$ 53.62 million $ 15.32 million
2:40 AM $ 575.69
-0.02%
$ 53.62 million $ 15.32 million
2:39 AM $ 575.79
+0.00%
$ 53.32 million $ 15.33 million
2:38 AM $ 575.74
+0.00%
$ 53.32 million $ 15.3 million
2:37 AM $ 575.83
+0.00%
$ 53.32 million $ 15.3 million
2:34 AM $ 577.53
+0.00%
$ 53.48 million $ 15.28 million
2:33 AM $ 577.83
+0.00%
$ 53.48 million $ 15.32 million
2:32 AM $ 577.48
+0.00%
$ 53.48 million $ 15.32 million
2:30 AM $ 577.34
+0.00%
$ 53.48 million $ 15.35 million
2:29 AM $ 575.64
+0.00%
$ 53.31 million $ 15.35 million
2:28 AM $ 575.37
+0.00%
$ 53.31 million $ 15.19 million
2:27 AM $ 576.31
+0.00%
$ 53.31 million $ 15.17 million
2:24 AM $ 576.31
+0.00%
$ 53.37 million $ 15.13 million
2:23 AM $ 576.17
+0.00%
$ 53.37 million $ 15.1 million
2:22 AM $ 575.75
+0.00%
$ 53.37 million $ 15.11 million
2:21 AM $ 575.75
+0.00%
$ 53.37 million $ 15.11 million
2:20 AM $ 575.56
+0.00%
$ 53.37 million $ 15.11 million
2:19 AM $ 573.89
+0.00%
$ 53.14 million $ 15.04 million
2:18 AM $ 573.53
+0.00%
$ 53.14 million $ 15.04 million
2:17 AM $ 573.53
+0.20%
$ 53.14 million $ 15.04 million
2:16 AM $ 572.4
+0.00%
$ 53.14 million $ 15.03 million
2:15 AM $ 572.39
+0.00%
$ 53.14 million $ 15.03 million
2:14 AM $ 573.48
+0.00%
$ 53.11 million $ 15.03 million
2:13 AM $ 573.48
-0.04%
$ 53.11 million $ 14.86 million
2:12 AM $ 573.41
+0.00%
$ 53.11 million $ 14.83 million
2:10 AM $ 572.73
+0.00%
$ 53.11 million $ 14.78 million
2:09 AM $ 572.72
+0.58%
$ 53.04 million $ 14.78 million
2:08 AM $ 569.46
+0.18%
$ 53.04 million $ 14.78 million
2:07 AM $ 568.41
+0.30%
$ 53.04 million $ 14.78 million
2:06 AM $ 566.69
+0.00%
$ 53.04 million $ 14.79 million