Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 217.6
-0.05%
$ 7.36 million $ 772.73 million
Mar 28, 7 PM $ 217.89
-0.34%
$ 7.37 million $ 774.14 million
Mar 28, 6 PM $ 218.63
+0.00%
$ 7.39 million $ 774.15 million
Mar 28, 5 PM $ 218.63
-0.10%
$ 7.39 million $ 774.16 million
Mar 28, 4 PM $ 218.85
+0.05%
$ 7.4 million $ 774.94 million
Mar 28, 3 PM $ 218.74
+0.09%
$ 7.4 million $ 878.18 million
Mar 28, 2 PM $ 218.54
+0.00%
$ 7.39 million $ 878.2 million
Mar 28, 1 PM $ 218.9
-0.18%
$ 7.4 million $ 832.28 million
Mar 28, 12 PM $ 217.21
-0.67%
$ 7.35 million $ 758.21 million
Mar 28, 11 AM $ 218.64
+0.86%
$ 7.39 million $ 479.61 million
Mar 28, 10 AM $ 216.78
-0.78%
$ 7.33 million $ 479.63 million
Mar 28, 9 AM $ 218.47
-0.09%
$ 7.39 million $ 479.62 million
Mar 28, 8 AM $ 212.33
+0.00%
$ 7.18 million $ 479.65 million
Mar 28, 7 AM $ 212.33
-0.08%
$ 7.18 million $ 479.66 million
Mar 28, 6 AM $ 212.51
+0.09%
$ 7.19 million $ 312.6 million
Mar 28, 5 AM $ 212.34
+0.14%
$ 7.18 million $ 265.27 million
Mar 28, 4 AM $ 212.05
+0.00%
$ 7.17 million $ 265.29 million
Mar 28, 3 AM $ 209.64
-0.59%
$ 7.09 million $ 265.3 million
Mar 28, 2 AM $ 210.28
-0.06%
$ 7.11 million $ 508.86 million
Mar 28, 1 AM $ 210.41
-1.77%
$ 7.12 million $ 508.86 million
Mar 28, 12 AM $ 213.76
-0.87%
$ 7.23 million $ 522,782
Mar 27, 11 PM $ 215.08
+0.49%
$ 7.27 million $ 529,048
Mar 27, 10 PM $ 213.76
-0.46%
$ 7.23 million $ 525,400
Mar 27, 9 PM $ 214.75
+0.33%
$ 7.26 million $ 734.65 million
Mar 27, 8 PM $ 213.59
-0.39%
$ 7.22 million $ 734.66 million
Mar 27, 7 PM $ 214.88
+0.15%
$ 7.27 million $ 734.7 million
Mar 27, 6 PM $ 213.75
-0.60%
$ 7.23 million $ 734.7 million
Mar 27, 5 PM $ 215.05
+0.06%
$ 7.27 million $ 734.72 million
Mar 27, 4 PM $ 214.92
-0.29%
$ 7.27 million $ 734.71 million
Mar 27, 3 PM $ 215.56
-0.45%
$ 7.29 million $ 706.39 million
Mar 27, 2 PM $ 216.54
+0.37%
$ 7.32 million $ 636.85 million
Mar 27, 1 PM $ 215.73
+0.26%
$ 7.3 million $ 806.52 million
Mar 27, 12 PM $ 215.06
-1.91%
$ 7.27 million $ 819.68 million
Mar 27, 11 AM $ 219.25
+1.61%
$ 7.42 million $ 819.69 million
Mar 27, 10 AM $ 215.77
-1.36%
$ 7.3 million $ 817.73 million
Mar 27, 9 AM $ 218.74
-0.59%
$ 7.4 million $ 817.72 million
Mar 27, 8 AM $ 218.99
-2.21%
$ 7.41 million $ 748.92 million
Mar 27, 7 AM $ 223.95
+1.79%
$ 7.57 million $ 748.91 million
Mar 27, 6 AM $ 220
-1.06%
$ 7.44 million $ 699.43 million
Mar 27, 5 AM $ 222.51
+0.21%
$ 7.53 million $ 952.28 million
Mar 27, 4 AM $ 224.15
+0.00%
$ 7.58 million $ 952.27 million
Mar 27, 3 AM $ 224.15
+0.47%
$ 7.58 million $ 952.26 million
Mar 27, 2 AM $ 223.11
+0.08%
$ 7.55 million $ 786.16 million
Mar 27, 1 AM $ 222.94
+0.76%
$ 7.54 million $ 754.08 million
Mar 27, 12 AM $ 221.92
+0.23%
$ 7.51 million $ 856.32 million
Mar 26, 11 PM $ 221.4
+0.03%
$ 7.49 million $ 856.31 million
Mar 26, 10 PM $ 221.41
-0.78%
$ 7.49 million $ 856.32 million
Mar 26, 9 PM $ 223.64
+0.72%
$ 7.56 million $ 856.32 million
Mar 26, 8 PM $ 222.05
+0.19%
$ 7.51 million $ 856.32 million
Mar 26, 7 PM $ 221.62
-0.01%
$ 7.5 million $ 784.33 million