Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 467.49
+0.07%
$ 40.52 million $ 120
Jul 29, 6 AM $ 466.88
+0.00%
$ 40.46 million $ 3,615
Jul 29, 5 AM $ 458.97
+0.02%
$ 39.78 million $ 3,620
Jul 29, 4 AM $ 459.96
+0.82%
$ 39.86 million $ 3,630
Jul 29, 3 AM $ 456.39
-1.63%
$ 39.55 million $ 3,459
Jul 29, 2 AM $ 464.09
+0.51%
$ 40.22 million $ 3,077
Jul 29, 1 AM $ 461.79
-1.30%
$ 40.02 million $ 2,959
Jul 29, 12 AM $ 468.06
+0.52%
$ 40.57 million $ 2,379
Jul 28, 11 PM $ 465.55
+0.30%
$ 40.35 million $ 2,319
Jul 28, 10 PM $ 464.42
-1.18%
$ 40.25 million $ 2,823
Jul 28, 9 PM $ 470.18
+0.05%
$ 40.75 million $ 2,922
Jul 28, 8 PM $ 469.77
-0.21%
$ 40.71 million $ 2,954
Jul 28, 7 PM $ 471.21
+0.78%
$ 40.84 million $ 2,941
Jul 28, 6 PM $ 468.08
+0.36%
$ 40.57 million $ 2,946
Jul 28, 5 PM $ 465.95
-1.98%
$ 40.38 million $ 2,989
Jul 28, 4 PM $ 475.67
-0.35%
$ 41.23 million $ 2,964
Jul 28, 3 PM $ 477.34
+1.90%
$ 41.37 million $ 2,990
Jul 28, 2 PM $ 468.45
+1.45%
$ 40.6 million $ 2,974
Jul 28, 1 PM $ 462.32
-1.13%
$ 40.07 million $ 3,104
Jul 28, 12 PM $ 467.57
-0.63%
$ 40.52 million $ 2,986
Jul 28, 11 AM $ 470.58
-0.30%
$ 40.78 million $ 552
Jul 28, 10 AM $ 472.79
+0.05%
$ 40.98 million $ 454
Jul 28, 9 AM $ 472.3
-0.35%
$ 40.93 million $ 451
Jul 28, 8 AM $ 468.68
+0.00%
$ 40.62 million $ 2,348
Jul 28, 7 AM $ 468.68
-0.75%
$ 40.62 million $ 2,352
Jul 28, 6 AM $ 472.2
+0.26%
$ 40.92 million $ 2,666
Jul 28, 5 AM $ 471.01
-1.20%
$ 40.82 million $ 2,473
Jul 28, 4 AM $ 476.53
+0.31%
$ 41.3 million $ 2,361
Jul 28, 3 AM $ 475.05
+0.19%
$ 41.17 million $ 2,339
Jul 28, 2 AM $ 474.11
-0.06%
$ 41.09 million $ 2,441
Jul 28, 1 AM $ 474.34
-0.47%
$ 41.11 million $ 2,580
Jul 28, 12 AM $ 476.79
-0.06%
$ 41.32 million $ 2,534
Jul 27, 11 PM $ 476.96
-0.25%
$ 41.34 million $ 2,487
Jul 27, 10 PM $ 479.35
-1.65%
$ 41.54 million $ 2,534
Jul 27, 9 PM $ 487.49
-0.22%
$ 42.25 million $ 2,596
Jul 27, 8 PM $ 488.36
+0.01%
$ 42.33 million $ 2,554
Jul 27, 7 PM $ 488.18
+0.78%
$ 42.31 million $ 2,511
Jul 27, 6 PM $ 484.24
-1.17%
$ 41.97 million $ 2,454
Jul 27, 5 PM $ 490.33
+0.43%
$ 42.5 million $ 2,263
Jul 27, 4 PM $ 488.02
+0.74%
$ 42.3 million $ 2,238
Jul 27, 3 PM $ 484.78
-1.29%
$ 42.01 million $ 2,223
Jul 27, 2 PM $ 491.31
-2.22%
$ 42.58 million $ 2,064
Jul 27, 1 PM $ 502.72
+0.10%
$ 43.57 million $ 1,586
Jul 27, 12 PM $ 502.33
+0.07%
$ 43.54 million $ 1,485
Jul 27, 11 AM $ 502.46
+0.00%
$ 43.55 million $ 94
Jul 27, 10 AM $ 498.89
+0.00%
$ 43.24 million $ 94
Jul 27, 9 AM $ 498.86
+0.02%
$ 43.24 million $ 1,519
Jul 27, 8 AM $ 499.29
-0.13%
$ 43.27 million $ 1,518
Jul 27, 7 AM $ 500.15
-0.79%
$ 43.35 million $ 1,493
Jul 27, 6 AM $ 504.46
+0.08%
$ 43.72 million $ 1,277