Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 575.37
+0.00%
$ 53.31 million $ 15.19 million
2:27 AM $ 576.31
+0.00%
$ 53.31 million $ 15.17 million
2:24 AM $ 576.31
+0.00%
$ 53.37 million $ 15.13 million
2:23 AM $ 576.17
+0.00%
$ 53.37 million $ 15.1 million
2:22 AM $ 575.75
+0.00%
$ 53.37 million $ 15.11 million
2:21 AM $ 575.75
+0.00%
$ 53.37 million $ 15.11 million
2:20 AM $ 575.56
+0.00%
$ 53.37 million $ 15.11 million
2:19 AM $ 573.89
+0.00%
$ 53.14 million $ 15.04 million
2:18 AM $ 573.53
+0.00%
$ 53.14 million $ 15.04 million
2:17 AM $ 573.53
+0.20%
$ 53.14 million $ 15.04 million
2:16 AM $ 572.4
+0.00%
$ 53.14 million $ 15.03 million
2:15 AM $ 572.39
+0.00%
$ 53.14 million $ 15.03 million
2:14 AM $ 573.48
+0.00%
$ 53.11 million $ 15.03 million
2:13 AM $ 573.48
-0.04%
$ 53.11 million $ 14.86 million
2:12 AM $ 573.41
+0.00%
$ 53.11 million $ 14.83 million
2:10 AM $ 572.73
+0.00%
$ 53.11 million $ 14.78 million
2:09 AM $ 572.72
+0.58%
$ 53.04 million $ 14.78 million
2:08 AM $ 569.46
+0.18%
$ 53.04 million $ 14.78 million
2:07 AM $ 568.41
+0.30%
$ 53.04 million $ 14.78 million
2:06 AM $ 566.69
+0.00%
$ 53.04 million $ 14.79 million
2:05 AM $ 566.67
+0.00%
$ 53.04 million $ 14.79 million
2:04 AM $ 565.58
+0.00%
$ 52.37 million $ 14.7 million
2:03 AM $ 565.62
+0.05%
$ 52.37 million $ 14.66 million
2:02 AM $ 565.34
+0.08%
$ 52.37 million $ 14.66 million
2:01 AM $ 564.86
+0.00%
$ 52.37 million $ 14.59 million
2:00 AM $ 565.55
+0.00%
$ 52.37 million $ 14.58 million
1:59 AM $ 566.11
+0.00%
$ 52.42 million $ 14.58 million
1:58 AM $ 566.36
+0.00%
$ 52.42 million $ 14.58 million
1:57 AM $ 567.86
+0.00%
$ 52.42 million $ 14.56 million
1:56 AM $ 567.86
-0.01%
$ 52.42 million $ 14.56 million
1:55 AM $ 567.89
+0.00%
$ 52.42 million $ 14.56 million
1:54 AM $ 570.63
+0.00%
$ 52.84 million $ 14.54 million
1:53 AM $ 571.31
+0.00%
$ 52.84 million $ 14.54 million
1:52 AM $ 571.31
-0.02%
$ 52.84 million $ 14.54 million
1:50 AM $ 571.58
+0.00%
$ 52.84 million $ 14.53 million
1:49 AM $ 571.6
+0.00%
$ 52.93 million $ 14.53 million
1:48 AM $ 571.97
+0.00%
$ 52.93 million $ 14.53 million
1:47 AM $ 571.97
-0.29%
$ 52.93 million $ 14.52 million
1:44 AM $ 574.75
+0.00%
$ 53.22 million $ 14.47 million
1:43 AM $ 574.75
-0.04%
$ 53.22 million $ 14.43 million
1:42 AM $ 575
-0.13%
$ 53.22 million $ 14.43 million
1:41 AM $ 575.76
+0.00%
$ 53.22 million $ 14.41 million
1:40 AM $ 575.71
-0.06%
$ 53.22 million $ 14.43 million
1:39 AM $ 577.73
+0.00%
$ 53.5 million $ 14.43 million
1:38 AM $ 577.73
-0.11%
$ 53.5 million $ 14.42 million
1:37 AM $ 578.34
-0.13%
$ 53.5 million $ 14.42 million
1:34 AM $ 580.21
+0.00%
$ 53.73 million $ 14.47 million
1:33 AM $ 580.23
+0.00%
$ 53.73 million $ 14.52 million
1:32 AM $ 580.42
+0.00%
$ 53.73 million $ 14.54 million
1:30 AM $ 580.6
+0.00%
$ 53.73 million $ 14.48 million