Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 377.49
+0.00%
$ 12.76 million $ 831,964
7:07 PM $ 377.83
+0.00%
$ 12.76 million $ 831,178
7:05 PM $ 377.83
+0.00%
$ 12.76 million $ 831,178
7:03 PM $ 377.44
+0.00%
$ 12.76 million $ 831,178
6:58 PM $ 378.03
+0.00%
$ 12.78 million $ 826,725
6:57 PM $ 377.75
+0.00%
$ 12.78 million $ 826,725
6:53 PM $ 377.64
+0.00%
$ 12.77 million $ 826,042
6:48 PM $ 377.63
+0.02%
$ 12.77 million $ 827,020
6:47 PM $ 377.72
+0.00%
$ 12.77 million $ 822,411
6:43 PM $ 378.17
+0.00%
$ 12.79 million $ 820,631
6:41 PM $ 378.17
+0.00%
$ 12.79 million $ 830,428
6:39 PM $ 378.17
+0.00%
$ 12.79 million $ 830,428
6:38 PM $ 377.93
+0.00%
$ 12.79 million $ 830,428
6:37 PM $ 378.21
+0.00%
$ 12.79 million $ 835,898
6:36 PM $ 378.21
+0.00%
$ 12.79 million $ 835,898
6:33 PM $ 378.39
+0.00%
$ 12.8 million $ 834,773
6:28 PM $ 378.09
+0.00%
$ 12.79 million $ 839,187
6:27 PM $ 377.83
+0.00%
$ 12.79 million $ 839,187
6:23 PM $ 377.21
+0.00%
$ 12.76 million $ 840,045
6:18 PM $ 377.24
-0.08%
$ 12.76 million $ 844,473
6:17 PM $ 377.66
+0.00%
$ 12.76 million $ 842,178
6:15 PM $ 377.66
+0.00%
$ 12.76 million $ 840,913
6:13 PM $ 378.74
+0.00%
$ 12.81 million $ 840,913
6:11 PM $ 378.74
+0.00%
$ 12.81 million $ 845,987
6:09 PM $ 378.74
+0.00%
$ 12.81 million $ 845,987
6:08 PM $ 379.59
+0.00%
$ 12.81 million $ 848,165
6:07 PM $ 379.92
+0.00%
$ 12.81 million $ 848,165
6:03 PM $ 380.57
+0.00%
$ 12.87 million $ 849,183
5:58 PM $ 380
+0.00%
$ 12.85 million $ 845,634
5:57 PM $ 379.74
+0.00%
$ 12.85 million $ 845,634
5:56 PM $ 379.74
+0.00%
$ 12.85 million $ 846,277
5:53 PM $ 379.07
+0.00%
$ 12.82 million $ 846,277
5:50 PM $ 379.07
+0.00%
$ 12.82 million $ 856,328
5:48 PM $ 379.07
+0.01%
$ 12.82 million $ 856,328
5:47 PM $ 378.82
+0.00%
$ 12.82 million $ 858,768
5:46 PM $ 378.82
+0.00%
$ 12.82 million $ 858,821
5:43 PM $ 378.41
+0.00%
$ 12.8 million $ 858,821
5:38 PM $ 377.56
+0.00%
$ 12.77 million $ 861,809
5:37 PM $ 377.63
+0.00%
$ 12.77 million $ 861,809
5:33 PM $ 376.65
+0.00%
$ 12.74 million $ 864,781
5:28 PM $ 376.65
+0.00%
$ 12.74 million $ 873,191
5:27 PM $ 376.41
+0.00%
$ 12.74 million $ 873,191
5:23 PM $ 377.11
+0.00%
$ 12.75 million $ 872,847
5:18 PM $ 377.13
-0.15%
$ 12.75 million $ 882,042
5:17 PM $ 378.16
+0.00%
$ 12.75 million $ 881,519
5:16 PM $ 378.16
+0.00%
$ 12.75 million $ 881,767
5:13 PM $ 378.3
+0.00%
$ 12.79 million $ 881,767
5:08 PM $ 378.26
+0.00%
$ 12.79 million $ 899,468
5:07 PM $ 378.17
+0.00%
$ 12.79 million $ 899,468
5:05 PM $ 378.17
+0.00%
$ 12.79 million $ 897,080