Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 503.53
-0.14%
$ 43.64 million $ 1,475
Jul 27, 4 AM $ 504.07
+0.01%
$ 43.69 million $ 1,526
Jul 27, 3 AM $ 504.24
-0.37%
$ 43.7 million $ 1,500
Jul 27, 2 AM $ 506.1
+0.73%
$ 43.86 million $ 1,453
Jul 27, 1 AM $ 502.41
-0.79%
$ 43.54 million $ 1,332
Jul 27, 12 AM $ 506.5
-0.31%
$ 43.9 million $ 1,285
Jul 26, 11 PM $ 508.09
+0.40%
$ 44.04 million $ 1,274
Jul 26, 10 PM $ 506.28
+2.27%
$ 43.88 million $ 1,149
Jul 26, 9 PM $ 494.59
+0.51%
$ 42.87 million $ 820
Jul 26, 8 PM $ 492.02
+0.00%
$ 42.64 million $ 910
Jul 26, 7 PM $ 492.02
-0.09%
$ 42.64 million $ 916
Jul 26, 6 PM $ 492.72
-0.04%
$ 42.7 million $ 907
Jul 26, 5 PM $ 493.29
-0.48%
$ 42.75 million $ 1,087
Jul 26, 4 PM $ 495.92
+0.43%
$ 42.98 million $ 1,091
Jul 26, 3 PM $ 494.09
+1.03%
$ 42.82 million $ 1,002
Jul 26, 2 PM $ 489.28
-0.07%
$ 42.4 million $ 1,039
Jul 26, 1 PM $ 489.8
-0.67%
$ 41.81 million $ 1,059
Jul 26, 12 PM $ 493.27
+0.07%
$ 42.1 million $ 987
Jul 26, 11 AM $ 492.92
+0.00%
$ 42.07 million $ 953
Jul 26, 9 AM $ 492.62
+0.28%
$ 42.05 million $ 969
Jul 26, 8 AM $ 491.15
-0.11%
$ 41.92 million $ 966
Jul 26, 7 AM $ 491.75
+0.14%
$ 41.97 million $ 1,001
Jul 26, 6 AM $ 490.85
+0.47%
$ 41.9 million $ 1,111
Jul 26, 5 AM $ 488.9
-0.18%
$ 41.73 million $ 1,210
Jul 26, 4 AM $ 489.81
+0.57%
$ 41.81 million $ 1,230
Jul 26, 3 AM $ 486.88
+0.07%
$ 41.56 million $ 1,248
Jul 26, 2 AM $ 486.55
-0.27%
$ 41.53 million $ 1,269
Jul 26, 1 AM $ 487.84
+0.11%
$ 41.64 million $ 1,292
Jul 26, 12 AM $ 486.77
+0.42%
$ 41.55 million $ 1,308
Jul 25, 11 PM $ 484.56
+0.00%
$ 41.36 million $ 1,612
Jul 25, 10 PM $ 485.36
+0.00%
$ 41.43 million $ 1,687
Jul 25, 9 PM $ 485.44
+0.28%
$ 41.43 million $ 1,811
Jul 25, 8 PM $ 484.08
+0.09%
$ 41.32 million $ 1,539
Jul 25, 7 PM $ 483.94
-0.48%
$ 41.31 million $ 1,466
Jul 25, 6 PM $ 486.24
+0.35%
$ 41.5 million $ 1,419
Jul 25, 5 PM $ 483.84
+0.82%
$ 41.3 million $ 1,126
Jul 25, 4 PM $ 481.44
-0.01%
$ 41.09 million $ 1,381
Jul 25, 3 PM $ 481.5
+1.13%
$ 41.1 million $ 1,384
Jul 25, 2 PM $ 476.09
-0.29%
$ 40.64 million $ 1,384
Jul 25, 1 PM $ 477.87
+0.00%
$ 40.79 million $ 1,469
Jul 25, 12 PM $ 478.04
+0.00%
$ 40.8 million $ 2,352
Jul 25, 11 AM $ 478.05
+0.04%
$ 40.8 million $ 2,357
Jul 25, 10 AM $ 477.65
+0.03%
$ 40.77 million $ 2,462
Jul 25, 9 AM $ 477.47
+0.46%
$ 40.75 million $ 2,472
Jul 25, 8 AM $ 476.71
-0.07%
$ 40.69 million $ 2,569
Jul 25, 7 AM $ 477.36
-0.03%
$ 40.74 million $ 2,572
Jul 25, 6 AM $ 478.77
-0.12%
$ 40.86 million $ 2,571
Jul 25, 5 AM $ 479.36
-1.77%
$ 40.92 million $ 2,491
Jul 25, 4 AM $ 488.15
-0.04%
$ 41.67 million $ 2,000
Jul 25, 3 AM $ 488.35
+0.14%
$ 41.68 million $ 2,034