Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 222.05
+0.19%
$ 7.51 million $ 856.32 million
Mar 26, 7 PM $ 221.62
-0.01%
$ 7.5 million $ 784.33 million
Mar 26, 6 PM $ 221.64
+0.36%
$ 7.5 million $ 748.28 million
Mar 26, 5 PM $ 220.86
-0.38%
$ 7.47 million $ 711.47 million
Mar 26, 4 PM $ 221.7
+0.82%
$ 7.5 million $ 706.2 million
Mar 26, 3 PM $ 219.98
-0.97%
$ 7.44 million $ 700.26 million
Mar 26, 2 PM $ 222.13
+0.20%
$ 7.51 million $ 700.25 million
Mar 26, 1 PM $ 221.69
+0.65%
$ 7.5 million $ 604.5 million
Mar 26, 12 PM $ 220.25
+0.07%
$ 7.45 million $ 274.07 million
Mar 26, 11 AM $ 220.33
-1.68%
$ 7.45 million $ 274.1 million
Mar 26, 10 AM $ 224.1
+0.00%
$ 7.58 million $ 274.08 million
Mar 26, 9 AM $ 224.1
-0.34%
$ 7.58 million $ 274.06 million
Mar 26, 8 AM $ 224.7
-0.13%
$ 7.6 million $ 497,563
Mar 26, 7 AM $ 224.43
-0.28%
$ 7.59 million $ 216.81 million
Mar 26, 6 AM $ 224.86
-0.89%
$ 7.6 million $ 216.82 million
Mar 26, 5 AM $ 226.9
-0.78%
$ 7.67 million $ 216.81 million
Mar 26, 4 AM $ 228.76
-0.11%
$ 7.74 million $ 216.84 million
Mar 26, 3 AM $ 229.01
-0.93%
$ 7.74 million $ 216.86 million
Mar 26, 2 AM $ 233.18
+0.00%
$ 7.89 million $ 216.9 million
Mar 26, 1 AM $ 233.32
+0.50%
$ 7.89 million $ 216.92 million
Mar 26, 12 AM $ 232.15
+0.56%
$ 7.85 million $ 192.25 million
Mar 25, 11 PM $ 230.92
-0.55%
$ 7.81 million $ 1.25 billion
Mar 25, 10 PM $ 232.2
+0.55%
$ 7.85 million $ 1.25 billion
Mar 25, 9 PM $ 230.93
-0.15%
$ 7.81 million $ 1.25 billion
Mar 25, 8 PM $ 231.27
-1.98%
$ 7.82 million $ 1.25 billion
Mar 25, 7 PM $ 235.95
+0.00%
$ 7.98 million $ 1.25 billion
Mar 25, 6 PM $ 235.95
-0.15%
$ 7.98 million $ 1.25 billion
Mar 25, 5 PM $ 236.31
+0.30%
$ 7.99 million $ 1.19 billion
Mar 25, 4 PM $ 235.7
+0.31%
$ 7.97 million $ 1.19 billion
Mar 25, 3 PM $ 234.97
+0.00%
$ 7.95 million $ 1.19 billion
Mar 25, 2 PM $ 234.97
-0.34%
$ 7.95 million $ 1.19 billion
Mar 25, 1 PM $ 235.83
+0.12%
$ 7.98 million $ 1.24 million
Mar 25, 12 PM $ 235.19
-0.68%
$ 7.95 million $ 1.23 million
Mar 25, 11 AM $ 236.81
-0.04%
$ 8.01 million $ 1.23 billion
Mar 25, 10 AM $ 236.9
-1.22%
$ 8.01 million $ 1.23 billion
Mar 25, 9 AM $ 239.82
+0.14%
$ 8.11 million $ 1.23 billion
Mar 25, 8 AM $ 239.68
+1.27%
$ 8.11 million $ 1.23 billion
Mar 25, 7 AM $ 236.67
+0.00%
$ 8 million $ 1.23 billion
Mar 25, 6 AM $ 236.67
-0.40%
$ 8 million $ 1.23 billion
Mar 25, 5 AM $ 238.02
+0.00%
$ 8.05 million $ 1.24 billion
Mar 25, 4 AM $ 238.01
-1.38%
$ 8.05 million $ 1.24 billion
Mar 25, 3 AM $ 241.34
+0.30%
$ 8.16 million $ 1.26 billion
Mar 25, 2 AM $ 240.63
-1.34%
$ 8.14 million $ 1.22 billion
Mar 25, 1 AM $ 243.9
+0.60%
$ 8.25 million $ 1.22 billion
Mar 25, 12 AM $ 242.45
+0.28%
$ 8.2 million $ 1.18 billion
Mar 24, 11 PM $ 241.57
+3.59%
$ 8.17 million $ 840.6 million
Mar 24, 10 PM $ 233.19
+0.00%
$ 7.89 million $ 840.55 million
Mar 24, 9 PM $ 233.19
+1.13%
$ 7.89 million $ 840.49 million
Mar 24, 8 PM $ 230.57
+1.86%
$ 7.8 million $ 266.8 million
Mar 24, 7 PM $ 226.35
+0.13%
$ 7.66 million $ 42.33 million