Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $1,076.79
+1.11%
$104.5 million $18.5 million
Sep 14, 12 AM $1,064.96
+0.08%
$103.35 million $18.62 million
Sep 13, 11 PM $1,064.16
-0.91%
$103.27 million $19.09 million
Sep 13, 10 PM $1,073.97
-1.92%
$104.23 million $19.04 million
Sep 13, 9 PM $1,095.08
-0.90%
$106.27 million $18.84 million
Sep 13, 8 PM $1,105.06
+1.45%
$107.24 million $19 million
Sep 13, 7 PM $1,089.26
-1.80%
$105.71 million $20.03 million
Sep 13, 6 PM $1,109.19
-0.19%
$107.64 million $21.26 million
Sep 13, 5 PM $1,111.36
+0.66%
$107.85 million $25.96 million
Sep 13, 4 PM $1,104.1
+1.18%
$107.15 million $26.9 million
Sep 13, 3 PM $1,091.24
-0.79%
$105.9 million $26.94 million
Sep 13, 2 PM $1,099.97
+0.28%
$106.75 million $26.71 million
Sep 13, 1 PM $1,096.83
+0.27%
$106.44 million $26.56 million
Sep 13, 12 PM $1,093.9
-0.19%
$102.03 million $26.14 million
Sep 13, 11 AM $1,096.03
+0.13%
$102.23 million $25.92 million
Sep 13, 10 AM $1,094.67
+1.02%
$102.1 million $25.22 million
Sep 13, 9 AM $1,083.66
-2.35%
$101.07 million $24.79 million
Sep 13, 8 AM $1,109.7
-2.15%
$103.5 million $24.34 million
Sep 13, 7 AM $1,134.13
-0.31%
$105.78 million $24.17 million
Sep 13, 6 AM $1,137.67
-1.07%
$106.11 million $23.92 million
Sep 13, 5 AM $1,149.96
+0.52%
$107.26 million $23.78 million
Sep 13, 4 AM $1,143.97
+0.68%
$106.7 million $22.7 million
Sep 13, 3 AM $1,136.27
+0.66%
$105.98 million $21.21 million
Sep 13, 2 AM $1,127.95
-0.14%
$105.2 million $19.55 million
Sep 13, 1 AM $1,129.51
+0.14%
$105.35 million $18.89 million
Sep 13, 12 AM $1,127.92
+0.28%
$105.2 million $18.93 million
Sep 12, 11 PM $1,124.77
-0.06%
$104.91 million $18.31 million
Sep 12, 10 PM $1,125.41
+0.24%
$104.97 million $18.99 million
Sep 12, 9 PM $1,122.65
-0.10%
$104.71 million $18.91 million
Sep 12, 8 PM $1,123.87
+0.30%
$104.82 million $18.93 million
Sep 12, 7 PM $1,120.5
-0.64%
$104.51 million $18.25 million
Sep 12, 6 PM $1,127.78
-1.11%
$105.19 million $17.86 million
Sep 12, 5 PM $1,140.42
-0.34%
$106.37 million $13.87 million
Sep 12, 4 PM $1,143.65
+0.10%
$106.67 million $13.21 million
Sep 12, 3 PM $1,142.46
-0.34%
$106.56 million $13.97 million
Sep 12, 2 PM $1,146.44
-0.49%
$106.93 million $15.24 million
Sep 12, 1 PM $1,152.06
-0.80%
$107.45 million $17.07 million
Sep 12, 12 PM $1,161.36
+0.81%
$108.32 million $18.37 million
Sep 12, 11 AM $1,151.98
-0.06%
$107.44 million $20.5 million
Sep 12, 10 AM $1,152.7
+0.08%
$107.51 million $20.8 million
Sep 12, 9 AM $1,151.83
-0.26%
$107.43 million $21.06 million
Sep 12, 8 AM $1,154.84
+0.29%
$107.71 million $21.18 million
Sep 12, 7 AM $1,151.51
+1.53%
$107.4 million $21.31 million
Sep 12, 6 AM $1,134.13
+0.35%
$105.78 million $21.31 million
Sep 12, 5 AM $1,130.23
-0.69%
$105.41 million $21.59 million
Sep 12, 4 AM $1,138.12
+0.13%
$106.15 million $21.82 million
Sep 12, 3 AM $1,136.69
-0.37%
$106.02 million $22.27 million
Sep 12, 2 AM $1,140.91
-0.20%
$106.41 million $22.39 million
Sep 12, 1 AM $1,143.17
-1.38%
$106.62 million $22.97 million
Sep 12, 12 AM $1,159.3
-0.55%
$108.13 million $22.8 million