Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 566.11
+0.00%
$ 52.42 million $ 14.58 million
1:58 AM $ 566.36
+0.00%
$ 52.42 million $ 14.58 million
1:57 AM $ 567.86
+0.00%
$ 52.42 million $ 14.56 million
1:56 AM $ 567.86
-0.01%
$ 52.42 million $ 14.56 million
1:55 AM $ 567.89
+0.00%
$ 52.42 million $ 14.56 million
1:54 AM $ 570.63
+0.00%
$ 52.84 million $ 14.54 million
1:53 AM $ 571.31
+0.00%
$ 52.84 million $ 14.54 million
1:52 AM $ 571.31
-0.02%
$ 52.84 million $ 14.54 million
1:50 AM $ 571.58
+0.00%
$ 52.84 million $ 14.53 million
1:49 AM $ 571.6
+0.00%
$ 52.93 million $ 14.53 million
1:48 AM $ 571.97
+0.00%
$ 52.93 million $ 14.53 million
1:47 AM $ 571.97
-0.29%
$ 52.93 million $ 14.52 million
1:44 AM $ 574.75
+0.00%
$ 53.22 million $ 14.47 million
1:43 AM $ 574.75
-0.04%
$ 53.22 million $ 14.43 million
1:42 AM $ 575
-0.13%
$ 53.22 million $ 14.43 million
1:41 AM $ 575.76
+0.00%
$ 53.22 million $ 14.41 million
1:40 AM $ 575.71
-0.06%
$ 53.22 million $ 14.43 million
1:39 AM $ 577.73
+0.00%
$ 53.5 million $ 14.43 million
1:38 AM $ 577.73
-0.11%
$ 53.5 million $ 14.42 million
1:37 AM $ 578.34
-0.13%
$ 53.5 million $ 14.42 million
1:34 AM $ 580.21
+0.00%
$ 53.73 million $ 14.47 million
1:33 AM $ 580.23
+0.00%
$ 53.73 million $ 14.52 million
1:32 AM $ 580.42
+0.00%
$ 53.73 million $ 14.54 million
1:30 AM $ 580.6
+0.00%
$ 53.73 million $ 14.48 million
1:29 AM $ 579.48
+0.00%
$ 53.66 million $ 14.48 million
1:28 AM $ 579.45
-0.07%
$ 53.66 million $ 14.4 million
1:27 AM $ 580.3
+0.00%
$ 53.66 million $ 14.4 million
1:25 AM $ 580.3
+0.00%
$ 53.66 million $ 14.4 million
1:24 AM $ 581.42
+0.00%
$ 53.84 million $ 14.4 million
1:23 AM $ 581.41
+0.00%
$ 53.84 million $ 14.4 million
1:22 AM $ 581.42
+0.07%
$ 53.84 million $ 14.4 million
1:21 AM $ 581.03
+0.00%
$ 53.84 million $ 14.4 million
1:20 AM $ 581.03
-0.03%
$ 53.84 million $ 14.4 million
1:19 AM $ 582.34
-0.01%
$ 53.93 million $ 14.44 million
1:18 AM $ 582.48
+0.00%
$ 53.93 million $ 14.44 million
1:17 AM $ 582.48
-0.07%
$ 53.93 million $ 14.38 million
1:16 AM $ 582.92
+0.00%
$ 53.93 million $ 14.38 million
1:15 AM $ 582.91
+0.00%
$ 53.93 million $ 14.38 million
1:14 AM $ 584.05
+0.00%
$ 54.08 million $ 14.38 million
1:13 AM $ 584.05
-0.07%
$ 54.08 million $ 14.24 million
1:12 AM $ 585.81
+0.00%
$ 54.08 million $ 14.21 million
1:11 AM $ 585.81
+0.00%
$ 54.08 million $ 14.21 million
1:10 AM $ 585.81
-0.07%
$ 54.08 million $ 14.21 million
1:09 AM $ 586.23
-0.38%
$ 54.29 million $ 14.21 million
1:08 AM $ 589.23
+0.00%
$ 54.29 million $ 14.19 million
1:07 AM $ 589.23
-0.13%
$ 54.29 million $ 14.15 million
1:04 AM $ 590.54
+0.00%
$ 54.69 million $ 14.09 million
1:02 AM $ 591.77
+0.00%
$ 54.69 million $ 14.09 million
1:00 AM $ 591.8
+0.00%
$ 54.69 million $ 14.08 million
12:59 AM $ 592.93
+0.00%
$ 54.91 million $ 14.08 million