Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 378.09
+0.00%
$ 12.79 million $ 839,187
6:27 PM $ 377.83
+0.00%
$ 12.79 million $ 839,187
6:23 PM $ 377.21
+0.00%
$ 12.76 million $ 840,045
6:18 PM $ 377.24
-0.08%
$ 12.76 million $ 844,473
6:17 PM $ 377.66
+0.00%
$ 12.76 million $ 842,178
6:15 PM $ 377.66
+0.00%
$ 12.76 million $ 840,913
6:13 PM $ 378.74
+0.00%
$ 12.81 million $ 840,913
6:11 PM $ 378.74
+0.00%
$ 12.81 million $ 845,987
6:09 PM $ 378.74
+0.00%
$ 12.81 million $ 845,987
6:08 PM $ 379.59
+0.00%
$ 12.81 million $ 848,165
6:07 PM $ 379.92
+0.00%
$ 12.81 million $ 848,165
6:03 PM $ 380.57
+0.00%
$ 12.87 million $ 849,183
5:58 PM $ 380
+0.00%
$ 12.85 million $ 845,634
5:57 PM $ 379.74
+0.00%
$ 12.85 million $ 845,634
5:56 PM $ 379.74
+0.00%
$ 12.85 million $ 846,277
5:53 PM $ 379.07
+0.00%
$ 12.82 million $ 846,277
5:50 PM $ 379.07
+0.00%
$ 12.82 million $ 856,328
5:48 PM $ 379.07
+0.01%
$ 12.82 million $ 856,328
5:47 PM $ 378.82
+0.00%
$ 12.82 million $ 858,768
5:46 PM $ 378.82
+0.00%
$ 12.82 million $ 858,821
5:43 PM $ 378.41
+0.00%
$ 12.8 million $ 858,821
5:38 PM $ 377.56
+0.00%
$ 12.77 million $ 861,809
5:37 PM $ 377.63
+0.00%
$ 12.77 million $ 861,809
5:33 PM $ 376.65
+0.00%
$ 12.74 million $ 864,781
5:28 PM $ 376.65
+0.00%
$ 12.74 million $ 873,191
5:27 PM $ 376.41
+0.00%
$ 12.74 million $ 873,191
5:23 PM $ 377.11
+0.00%
$ 12.75 million $ 872,847
5:18 PM $ 377.13
-0.15%
$ 12.75 million $ 882,042
5:17 PM $ 378.16
+0.00%
$ 12.75 million $ 881,519
5:16 PM $ 378.16
+0.00%
$ 12.75 million $ 881,767
5:13 PM $ 378.3
+0.00%
$ 12.79 million $ 881,767
5:08 PM $ 378.26
+0.00%
$ 12.79 million $ 899,468
5:07 PM $ 378.17
+0.00%
$ 12.79 million $ 899,468
5:05 PM $ 378.17
+0.00%
$ 12.79 million $ 897,080
5:03 PM $ 377.96
+0.00%
$ 12.78 million $ 897,080
4:58 PM $ 377.96
+0.00%
$ 12.78 million $ 899,487
4:57 PM $ 377.86
+0.00%
$ 12.78 million $ 899,487
4:53 PM $ 379.26
+0.00%
$ 12.83 million $ 901,769
4:49 PM $ 379.26
+0.00%
$ 12.83 million $ 911,282
4:48 PM $ 379.26
+0.07%
$ 12.83 million $ 911,282
4:47 PM $ 378.89
+0.00%
$ 12.83 million $ 908,659
4:46 PM $ 378.89
+0.00%
$ 12.83 million $ 907,497
4:43 PM $ 377.63
+0.00%
$ 12.77 million $ 907,496
4:38 PM $ 378.17
+0.00%
$ 12.79 million $ 946,579
4:37 PM $ 378.37
+0.00%
$ 12.79 million $ 946,579
4:33 PM $ 379.02
+0.00%
$ 12.82 million $ 949,915
4:28 PM $ 379.02
+0.00%
$ 12.82 million $ 957,749
4:27 PM $ 379.05
+0.00%
$ 12.82 million $ 957,749
4:23 PM $ 378.84
+0.00%
$ 12.81 million $ 957,751
4:21 PM $ 378.84
+0.00%
$ 12.81 million $ 955,554