Zcash Historical Data

ZEC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 289.74
-2.62%
$ 9.8 million $ 2.47 million
Feb 1, 2 PM $ 296.02
+0.33%
$ 10.01 million $ 2.6 million
Feb 1, 1 PM $ 296.81
-0.46%
$ 10.04 million $ 2.76 million
Feb 1, 12 PM $ 298.26
-0.71%
$ 10.09 million $ 2.73 million
Feb 1, 11 AM $ 300.38
+1.81%
$ 10.16 million $ 2.73 million
Feb 1, 10 AM $ 294.24
-0.83%
$ 9.95 million $ 2.68 million
Feb 1, 9 AM $ 296.56
-1.08%
$ 10.03 million $ 2.64 million
Feb 1, 8 AM $ 300.23
-0.56%
$ 10.15 million $ 2.62 million
Feb 1, 7 AM $ 301.64
+0.36%
$ 10.2 million $ 2.66 million
Feb 1, 6 AM $ 301.31
-0.54%
$ 10.19 million $ 2.64 million
Feb 1, 5 AM $ 303.42
-0.52%
$ 10.26 million $ 2.64 million
Feb 1, 4 AM $ 303.78
-0.41%
$ 10.27 million $ 2.59 million
Feb 1, 3 AM $ 304.8
-1.11%
$ 10.31 million $ 2.57 million
Feb 1, 2 AM $ 307.8
+0.76%
$ 10.41 million $ 2.57 million
Feb 1, 1 AM $ 305.48
-0.20%
$ 10.33 million $ 2.53 million
Feb 1, 12 AM $ 305.37
+0.99%
$ 10.33 million $ 2.52 million
Download