Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 495.99
+0.00%
$ 43.42 million $ 3,328
Yesterday $ 480.35
-3.07%
$ 42.05 million $ 2,307
Aug 10, 2026 $ 495.56
-2.89%
$ 43.39 million $ 33,064
Aug 9, 2026 $ 510.29
+0.58%
$ 44.62 million $ 1.76 million
Aug 8, 2026 $ 507.48
-0.61%
$ 44.44 million $ 8,046
Aug 7, 2026 $ 511
+2.64%
$ 44.75 million $ 3,746
Aug 6, 2026 $ 497.79
-2.98%
$ 43.59 million $ 4,317
Aug 5, 2026 $ 513.15
+1.34%
$ 44.94 million $ 2,168
Aug 4, 2026 $ 505.52
+4.75%
$ 44.27 million $ 2,368
Aug 3, 2026 $ 482.44
-1.09%
$ 42.25 million $ 1,799
Aug 2, 2026 $ 488.05
+5.52%
$ 42.74 million $ 2,102
Aug 1, 2026 $ 465.19
+1.65%
$ 40.32 million $ 1,732
Jul 31, 2026 $ 455.46
-3.55%
$ 39.66 million $ 1,811
Jul 30, 2026 $ 472.25
+1.01%
$ 40.93 million $ 1,603
Jul 29, 2026 $ 467.74
+0.45%
$ 40.54 million $ 3,388
Jul 28, 2026 $ 465.55
-2.42%
$ 40.36 million $ 2,319
Jul 27, 2026 $ 476.96
-6.12%
$ 41.34 million $ 2,487
Jul 26, 2026 $ 508.09
+4.82%
$ 44.04 million $ 1,274
Jul 25, 2026 $ 484.56
-0.70%
$ 41.36 million $ 1,612
Jul 24, 2026 $ 487.96
-3.30%
$ 41.65 million $ 3,141
Jul 23, 2026 $ 504.62
-1.91%
$ 43.07 million $ 2,642
Jul 22, 2026 $ 514.33
-3.49%
$ 43.9 million $ 3,353
Jul 21, 2026 $ 532.61
-2.12%
$ 45.46 million $ 3,478
Jul 20, 2026 $ 544.1
-0.62%
$ 46.44 million $ 3,710
Jul 19, 2026 $ 547.51
-2.21%
$ 46.73 million $ 367,931
Jul 18, 2026 $ 560.16
+2.63%
$ 44.16 million $ 1,787
Jul 17, 2026 $ 545.68
+3.48%
$ 43.03 million $ 5,714
Jul 16, 2026 $ 527.33
-7.89%
$ 41.57 million $ 6,619
Jul 15, 2026 $ 572.72
+1.87%
$ 45.15 million $ 4,118
Jul 14, 2026 $ 562.2
+13.26%
$ 44.32 million $ 6,453
Jul 13, 2026 $ 496.13
-7.07%
$ 39.11 million $ 4,466
Jul 12, 2026 $ 534.53
+4.80%
$ 41.95 million $ 4,406
Jul 11, 2026 $ 510.04
+2.14%
$ 40.21 million $ 4,098
Jul 10, 2026 $ 499.44
+3.57%
$ 39.3 million $ 3.72 million
Jul 9, 2026 $ 482.1
+3.53%
$ 38 million $ 4,802
Jul 8, 2026 $ 465.5
-4.07%
$ 36.69 million $ 4,131
Jul 7, 2026 $ 485.05
+7.06%
$ 38.24 million $ 8,204
Jul 6, 2026 $ 453.08
-1.99%
$ 35.72 million $ 2,273
Jul 5, 2026 $ 462.3
-0.63%
$ 36.4 million $ 1.22 million
Jul 4, 2026 $ 465.22
+0.88%
$ 36.63 million $ 3,319
Jul 3, 2026 $ 462.18
+6.36%
$ 36.43 million $ 6,708
Jul 2, 2026 $ 434.55
+4.15%
$ 34.25 million $ 4.84 million
Jul 1, 2026 $ 417.24
+4.50%
$ 32.89 million $ 7.79 million
Jun 30, 2026 $ 399.27
-2.13%
$ 31.47 million $ 5.36 million
Jun 29, 2026 $ 407.98
+8.26%
$ 32.16 million $ 5.23 million
Jun 28, 2026 $ 376.82
-4.67%
$ 29.7 million $ 2.72 million
Jun 27, 2026 $ 396.59
-5.35%
$ 31.26 million $ 4.79 million
Jun 26, 2026 $ 418.77
+0.99%
$ 33.01 million $ 13.01 million
Jun 25, 2026 $ 415.2
-0.31%
$ 38.45 million $ 9.59 million
Jun 24, 2026 $ 416.1
-0.17%
$ 38.53 million $ 11.89 million
Download