Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $1,428.07
+0.02%
$142.75 million $14.73 million
Today, at 11 AM $1,424.97
-0.36%
$142.44 million $14.58 million
Today, at 10 AM $1,430.09
+1.47%
$142.95 million $14.8 million
Today, at 9 AM $1,409.33
+0.36%
$140.88 million $14.29 million
Today, at 8 AM $1,404.28
-0.49%
$140.37 million $14.05 million
Today, at 7 AM $1,411.14
+1.00%
$141.06 million $14.03 million
Today, at 6 AM $1,397.19
-0.61%
$139.66 million $13.97 million
Today, at 5 AM $1,405.72
-0.12%
$140.52 million $14.12 million
Today, at 4 AM $1,407.37
+0.36%
$140.68 million $14.99 million
Today, at 3 AM $1,402.31
-0.91%
$140.17 million $15.02 million
Today, at 2 AM $1,415.14
-0.37%
$141.46 million $14.72 million
Today, at 1 AM $1,420.32
-0.06%
$141.98 million $15.11 million
Today, at 12 AM $1,421.03
+0.44%
$142.05 million $15.85 million
Yesterday, at 11 PM $1,414.78
-0.37%
$141.42 million $15.87 million
Yesterday, at 10 PM $1,420.03
+0.72%
$141.95 million $15.99 million
Yesterday, at 9 PM $1,409.97
+0.43%
$140.94 million $16.72 million
Yesterday, at 8 PM $1,404
+0.87%
$140.34 million $16.52 million
Yesterday, at 7 PM $1,391.82
-2.22%
$139.13 million $16.97 million
Yesterday, at 6 PM $1,423.63
+2.10%
$142.31 million $18.48 million
Yesterday, at 5 PM $1,394.3
+0.38%
$139.37 million $18.13 million
Yesterday, at 4 PM $1,388.99
-0.12%
$138.84 million $18.8 million
Yesterday, at 3 PM $1,390.6
-3.19%
$139 million $20.05 million
Yesterday, at 2 PM $1,436.82
-0.81%
$143.62 million $19.75 million
Yesterday, at 1 PM $1,448.47
+0.54%
$144.79 million $21.31 million
Yesterday, at 12 PM $1,440.67
-0.44%
$144.01 million $21.69 million
Yesterday, at 11 AM $1,447.05
+1.94%
$144.65 million $24.59 million
Yesterday, at 10 AM $1,419.62
+0.45%
$141.91 million $24.21 million
Yesterday, at 9 AM $1,413.32
+0.54%
$141.28 million $24.2 million
Yesterday, at 8 AM $1,405.8
-1.10%
$140.52 million $24.25 million
Yesterday, at 7 AM $1,421.47
+1.01%
$142.09 million $24.42 million
Yesterday, at 6 AM $1,407.18
+1.49%
$140.66 million $24.42 million
Yesterday, at 5 AM $1,386.68
+1.49%
$138.61 million $24.74 million
Yesterday, at 4 AM $1,366.27
-0.81%
$136.57 million $24.05 million
Yesterday, at 3 AM $1,377.64
+0.19%
$137.71 million $24.25 million
Yesterday, at 2 AM $1,375.09
-1.88%
$137.45 million $24.41 million
Yesterday, at 1 AM $1,401.52
-3.53%
$140.1 million $24.67 million
Yesterday, at 12 AM $1,452.79
-2.07%
$145.22 million $24.32 million
Sep 28, 11 PM $1,483.55
+0.50%
$148.3 million $25.09 million
Sep 28, 10 PM $1,476.16
+0.72%
$147.56 million $24.88 million
Sep 28, 9 PM $1,465.58
+0.42%
$146.5 million $24.01 million
Sep 28, 8 PM $1,459.46
+0.49%
$145.89 million $23.68 million
Sep 28, 7 PM $1,452.29
-4.01%
$145.17 million $22.97 million
Sep 28, 6 PM $1,513
-1.06%
$151.24 million $21.47 million
Sep 28, 5 PM $1,529.27
+0.14%
$152.87 million $21.42 million
Sep 28, 4 PM $1,527.11
-0.27%
$152.65 million $20.42 million
Sep 28, 3 PM $1,531.18
-0.25%
$153.06 million $18.87 million
Sep 28, 2 PM $1,534.97
-3.13%
$153.44 million $19.06 million
Sep 28, 1 PM $1,584.59
-0.28%
$158.4 million $17.9 million
Sep 28, 12 PM $1,589.14
+1.57%
$158.85 million $16.57 million
Sep 28, 11 AM $1,564.55
+0.48%
$156.39 million $14.03 million
Download