Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 491.41
+0.00%
$ 43.03 million $ 3,208
Today, at 7 PM $ 491.43
-1.08%
$ 43.03 million $ 3,247
Today, at 6 PM $ 497.11
+0.22%
$ 43.52 million $ 3,294
Today, at 5 PM $ 495.99
+2.23%
$ 43.42 million $ 3,328
Today, at 4 PM $ 484.57
+0.03%
$ 42.42 million $ 2,490
Today, at 3 PM $ 485.12
-0.39%
$ 42.47 million $ 2,544
Today, at 2 PM $ 487
-0.42%
$ 42.64 million $ 2,577
Today, at 1 PM $ 489.23
-0.43%
$ 42.83 million $ 3,221
Today, at 12 PM $ 491.3
+0.46%
$ 43.01 million $ 3,115
Today, at 11 AM $ 488.99
+0.94%
$ 42.81 million $ 2,791
Today, at 10 AM $ 484.34
+0.91%
$ 42.4 million $ 2,096
Today, at 9 AM $ 479.28
+0.10%
$ 41.96 million $ 760
Today, at 8 AM $ 478.83
-0.14%
$ 41.92 million $ 754
Today, at 7 AM $ 478.15
+0.05%
$ 41.86 million $ 109
Today, at 6 AM $ 483.62
+0.17%
$ 42.34 million $ 2,562
Today, at 5 AM $ 482.8
+0.19%
$ 42.27 million $ 1,864
Today, at 4 AM $ 482.08
+0.15%
$ 42.21 million $ 1,990
Today, at 3 AM $ 480.46
+0.00%
$ 42.06 million $ 1,988
Today, at 2 AM $ 480.42
-0.14%
$ 42.06 million $ 1,984
Today, at 1 AM $ 481.1
-0.02%
$ 42.12 million $ 2,040
Today, at 12 AM $ 481.18
+0.17%
$ 42.13 million $ 2,125
Yesterday, at 11 PM $ 480.35
+0.19%
$ 42.05 million $ 2,307
Yesterday, at 10 PM $ 479.5
-0.20%
$ 41.98 million $ 2,930
Yesterday, at 9 PM $ 480.02
+0.66%
$ 42.03 million $ 3,926
Yesterday, at 8 PM $ 476.78
+0.29%
$ 41.74 million $ 4,176
Yesterday, at 7 PM $ 475.19
+0.86%
$ 41.6 million $ 33,652
Yesterday, at 6 PM $ 472.09
+0.00%
$ 41.33 million $ 33,534
Yesterday, at 5 PM $ 472.34
-0.33%
$ 41.35 million $ 33,533
Yesterday, at 4 PM $ 471.56
-0.03%
$ 41.29 million $ 33,511
Yesterday, at 3 PM $ 471.75
-0.96%
$ 41.3 million $ 32,923
Yesterday, at 2 PM $ 476.17
-1.95%
$ 41.69 million $ 33,414
Yesterday, at 1 PM $ 485.66
-0.14%
$ 42.52 million $ 33,322
Yesterday, at 12 PM $ 486.24
-0.40%
$ 42.57 million $ 33,348
Yesterday, at 11 AM $ 488.76
+0.69%
$ 42.79 million $ 33,777
Yesterday, at 10 AM $ 485.41
-1.51%
$ 42.5 million $ 33,691
Yesterday, at 9 AM $ 492.96
+1.41%
$ 43.16 million $ 33,813
Yesterday, at 8 AM $ 486.1
-0.27%
$ 42.56 million $ 33,818
Yesterday, at 7 AM $ 487.41
-0.60%
$ 42.67 million $ 32,627
Yesterday, at 6 AM $ 490.46
-0.39%
$ 42.94 million $ 32,571
Yesterday, at 5 AM $ 492.43
+0.02%
$ 43.11 million $ 32,996
Yesterday, at 4 AM $ 492.34
-0.87%
$ 43.1 million $ 32,992
Yesterday, at 3 AM $ 497.89
+1.21%
$ 43.59 million $ 33,150
Yesterday, at 2 AM $ 491.78
+0.21%
$ 43.06 million $ 32,467
Yesterday, at 1 AM $ 491.78
-0.20%
$ 43.06 million $ 33,439
Yesterday, at 12 AM $ 494.33
-0.25%
$ 43.28 million $ 33,407
Aug 10, 11 PM $ 495.56
+0.09%
$ 43.39 million $ 33,064
Aug 10, 10 PM $ 495.12
-0.32%
$ 43.35 million $ 33,020
Aug 10, 9 PM $ 496.6
-0.02%
$ 43.48 million $ 33,075
Aug 10, 8 PM $ 497.13
-0.09%
$ 43.52 million $ 32,740
Aug 10, 7 PM $ 497.69
-0.04%
$ 43.57 million $ 3,030
Download